- WhatToFarm
- BNB Chain
- PancakeSwap
- NCOIN-USDT LPs
Info about NCOIN-USDT pair
- Pooled NCOIN:
- 5M
- Pooled USDT:
- $138,524.01
NCOIN/USDT price stats on BNB Chain
As of August 22, 2026, the current price of NCOIN token on DEX PancakeSwap is $0.02773. NCOIN price is up 53.20% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $24,120.00. NCOIN token contract is 0xA06166161Df12f18433e0426AF48f4A5FA04eE5D with a market cap $5,547,386.16. The liquidity pool contract is 0x5315117F933D9B2f20F003e7aBdD77Cb07D16180 with total value locked (TVL) of $277,048.02. The NCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NCOIN/USDT now?
The current liquidity of NCOIN/USDT with the contract address 0x5315117F933D9B2f20F003e7aBdD77Cb07D16180 is $277,048.02.
How many transactions are there in the NCOIN/USDT pool in the last 24 hours?
The total transactions of NCOIN/USDT is 174 in the last 24 hours, 174 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCOIN/USDT pool in the last 24 hours?
NCOIN/USDT pool has a trading volume of $24,120.00 in the last 24 hours.
What is the exchange rate of 1 NCOIN to USDT?
The exchange rate of 1 NCOIN to USDT is 0.02773, captured at 9:52 AM UTC.
How much is 1 NCOIN in dollars?
The price of converting 1 NCOIN to USD is $0.02773 today.
NCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:45:08 AM | buy | $210 | $0.02773 | 210 | 0.02773 | 7,571.13 | 0x48...71b0 | |
| 08/22/2026 | 9:22:01 AM | buy | $300 | $0.02763 | 300 | 0.02763 | 10,855.94 | 0x26...e51d | |
| 08/22/2026 | 9:20:38 AM | buy | $300 | $0.02751 | 300 | 0.02751 | 10,903.4 | 0x53...df9d | |
| 08/22/2026 | 9:19:36 AM | buy | $300 | $0.02739 | 300 | 0.02739 | 10,951.29 | 0x15...2987 | |
| 08/22/2026 | 9:12:39 AM | buy | $30 | $0.02732 | 30 | 0.02732 | 1,097.77 | 0xf1...7b7b | |
| 08/22/2026 | 9:08:02 AM | buy | $30 | $0.02731 | 30 | 0.02731 | 1,098.25 | 0x74...f3b0 | |
| 08/22/2026 | 9:05:51 AM | buy | $30 | $0.0273 | 30 | 0.0273 | 1,098.74 | 0xb9...abb7 | |
| 08/22/2026 | 9:04:27 AM | buy | $30 | $0.02729 | 30 | 0.02729 | 1,099.22 | 0xa0...7ddd | |
| 08/22/2026 | 9:03:11 AM | buy | $30 | $0.02727 | 30 | 0.02727 | 1,099.7 | 0x21...c55e | |
| 08/22/2026 | 9:01:48 AM | buy | $30 | $0.02726 | 30 | 0.02726 | 1,100.19 | 0x46...778d | |
| 08/22/2026 | 9:00:26 AM | buy | $30 | $0.02725 | 30 | 0.02725 | 1,100.67 | 0x51...962a | |
| 08/22/2026 | 8:58:58 AM | buy | $30 | $0.02724 | 30 | 0.02724 | 1,101.16 | 0xcc...f54c | |
| 08/22/2026 | 8:57:39 AM | buy | $30 | $0.02723 | 30 | 0.02723 | 1,101.65 | 0xed...ca50 | |
| 08/22/2026 | 8:55:49 AM | buy | $30 | $0.02721 | 30 | 0.02721 | 1,102.13 | 0xe6...96ed | |
| 08/22/2026 | 8:52:01 AM | buy | $30 | $0.0272 | 30 | 0.0272 | 1,102.62 | 0xbf...45d8 | |
| 08/22/2026 | 8:43:56 AM | buy | $150 | $0.02717 | 150 | 0.02717 | 5,520.45 | 0xc8...1639 | |
| 08/22/2026 | 8:40:37 AM | buy | $30 | $0.02707 | 30 | 0.02707 | 1,108.01 | 0x9d...3ebb | |
| 08/22/2026 | 8:40:38 AM | buy | $150 | $0.02711 | 150 | 0.02711 | 5,532.69 | 0x30...0e78 | |
| 08/22/2026 | 8:32:47 AM | buy | $150 | $0.02703 | 150 | 0.02703 | 5,547.45 | 0xbd...ac3b | |
| 08/22/2026 | 8:29:49 AM | buy | $30 | $0.027 | 30 | 0.027 | 1,110.97 | 0x8e...b132 |