- WhatToFarm
- BNB Chain
- PancakeSwap
- Mubarakah-USDT LPs
Info about Mubarakah-USDT pair
- Pooled Mubarakah:
- 5.86M
- Pooled USDT:
- $459,192.02
Mubarakah/USDT price stats on BNB Chain
As of December 12, 2025, the current price of Mubarakah token on DEX PancakeSwap is $0.0786. Mubarakah price is up 24,733% in the last 24 hours. The trading history for the last 24 hours contains 5148 trades with trading volume of $40,233,786.40. Mubarakah token contract is 0xc91eC2763C859BdBd69f54a90B8a384CF3Ce4153 with a market cap $39,302,518.69. The liquidity pool contract is 0xE6db12c8bFF63871d7Faa2421b31Ece03187579e with total value locked (TVL) of $918,384.04. The Mubarakah/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mubarakah/USDT now?
The current liquidity of Mubarakah/USDT with the contract address 0xE6db12c8bFF63871d7Faa2421b31Ece03187579e is $918,384.04.
How many transactions are there in the Mubarakah/USDT pool in the last 24 hours?
The total transactions of Mubarakah/USDT is 5148 in the last 24 hours, 4263 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the Mubarakah/USDT pool in the last 24 hours?
Mubarakah/USDT pool has a trading volume of $40,233,786.40 in the last 24 hours.
What is the exchange rate of 1 Mubarakah to USDT?
The exchange rate of 1 Mubarakah to USDT is 0.0786, captured at 2:12 PM UTC.
How much is 1 Mubarakah in dollars?
The price of converting 1 Mubarakah to USD is $0.0786 today.
Mubarakah-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:12:03 PM | buy | $131.3 | $0.07264 | 131.3 | 0.07264 | 1,807.29 | 0xa1...1671 | |
| 12/12/2025 | 2:12:03 PM | sell | $17,181.49 | $0.07508 | 17,181.49 | 0.07508 | 228,827.07 | 0xb3...97b6 | |
| 12/12/2025 | 2:12:03 PM | sell | $757.74 | $0.07282 | 757.74 | 0.07282 | 9,697.73 | 0xb3...97b6 | |
| 12/12/2025 | 2:12:04 PM | buy | $510.7 | $0.07275 | 510.7 | 0.07275 | 7,019.41 | 0x31...6ccf | |
| 12/12/2025 | 2:12:00 PM | buy | $79.8 | $0.07864 | 79.8 | 0.07864 | 1,014.69 | 0x90...53e9 | |
| 12/12/2025 | 2:11:56 PM | buy | $151.7 | $0.0786 | 151.7 | 0.0786 | 1,929.9 | 0x57...5f46 | |
| 12/12/2025 | 2:11:52 PM | buy | $93.4 | $0.07856 | 93.4 | 0.07856 | 1,188.85 | 0x3d...10fd | |
| 12/12/2025 | 2:11:48 PM | buy | $198.4 | $0.09206 | 198.4 | 0.09206 | 2,155.04 | 0x40...a7ad | |
| 12/12/2025 | 2:11:49 PM | sell | $36,175.15 | $0.09186 | 36,175.15 | 0.09186 | 428,977.96 | 0xf6...f6fb | |
| 12/12/2025 | 2:11:49 PM | sell | $1,807.89 | $0.0913 | 1,807.89 | 0.0913 | 19,800.29 | 0xf6...f6fb | |
| 12/12/2025 | 2:11:48 PM | buy | $2,889.29 | $0.09149 | 2,889.29 | 0.09149 | 31,580.12 | 0xec...5aa9 | |
| 12/12/2025 | 2:11:44 PM | buy | $65.4 | $0.09094 | 65.4 | 0.09094 | 719.08 | 0xdf...147d | |
| 12/12/2025 | 2:11:42 PM | buy | $521.6 | $0.09084 | 521.6 | 0.09084 | 5,741.94 | 0xdd...37b5 | |
| 12/12/2025 | 2:11:39 PM | buy | $140.1 | $0.09071 | 140.1 | 0.09071 | 1,544.33 | 0xd4...54f1 | |
| 12/12/2025 | 2:11:33 PM | buy | $158.6 | $0.09058 | 158.6 | 0.09058 | 1,750.9 | 0x62...c6eb | |
| 12/12/2025 | 2:11:34 PM | buy | $163.2 | $0.09066 | 163.2 | 0.09066 | 1,800.06 | 0x27...e15a | |
| 12/12/2025 | 2:11:34 PM | buy | $61.54 | $0.09062 | 61.54 | 0.09062 | 679.16 | 0x29...ed03 | |
| 12/12/2025 | 2:11:24 PM | buy | $720 | $0.09043 | 720 | 0.09043 | 7,961.17 | 0xac...0d90 | |
| 12/12/2025 | 2:11:24 PM | sell | $127.65 | $0.09009 | 127.65 | 0.09009 | 1,416.83 | 0xdf...458d | |
| 12/12/2025 | 2:11:24 PM | buy | $176.4 | $0.09052 | 176.4 | 0.09052 | 1,948.74 | 0x39...5c88 |