- WhatToFarm
- BNB Chain
- PancakeSwap
- Mubarak-USDT LPs
Info about Mubarak-USDT pair
- Pooled Mubarak:
- 12.12B
- Pooled USDT:
- $82,807.64
Mubarak/USDT price stats on BNB Chain
As of March 14, 2025, the current price of Mubarak token on DEX PancakeSwap is $0.000006846. Mubarak price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $204,757.38. Mubarak token contract is 0xebAd528b04De7Aa5E14e6d85794CA34b7746d07e with a market cap $1,366,169.57. The liquidity pool contract is 0x8e9F5DF5d89D9c0Bb6860C084F04E6B22D9D73a1 with total value locked (TVL) of $165,615.29. The Mubarak/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mubarak/USDT now?
The current liquidity of Mubarak/USDT with the contract address 0x8e9F5DF5d89D9c0Bb6860C084F04E6B22D9D73a1 is $165,615.29.
How many transactions are there in the Mubarak/USDT pool in the last 24 hours?
The total transactions of Mubarak/USDT is 490 in the last 24 hours, 57 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the Mubarak/USDT pool in the last 24 hours?
Mubarak/USDT pool has a trading volume of $204,757.38 in the last 24 hours.
What is the exchange rate of 1 Mubarak to USDT?
The exchange rate of 1 Mubarak to USDT is 0.000006846, captured at 6:18 AM UTC.
How much is 1 Mubarak in dollars?
The price of converting 1 Mubarak to USD is $0.000006846 today.
Mubarak-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:18:00 AM | buy | $22.12 | $0.056846 | 22.12 | 0.056846 | 3.23M | 0xb7...8f4d | |
| 03/14/2025 | 6:18:00 AM | buy | $1.26 | $0.056844 | 1.26 | 0.056844 | 185,316.1 | 0x1f...6f5c | |
| 03/14/2025 | 6:16:09 AM | sell | $92.37 | $0.056817 | 92.37 | 0.056817 | 13.55M | 0x7a...7a57 | |
| 03/14/2025 | 6:15:57 AM | buy | $166.05 | $0.056845 | 166.05 | 0.056845 | 24.26M | 0xd3...f0ae | |
| 03/14/2025 | 6:15:03 AM | buy | $2.33 | $0.056831 | 2.33 | 0.056831 | 341,359.88 | 0x19...f2dd | |
| 03/14/2025 | 6:13:54 AM | buy | $7.42 | $0.05683 | 7.42 | 0.05683 | 1.09M | 0x91...c80f | |
| 03/14/2025 | 6:12:24 AM | buy | $121.7 | $0.05682 | 121.7 | 0.05682 | 17.84M | 0x4f...26ee | |
| 03/14/2025 | 6:10:36 AM | sell | $153.73 | $0.056788 | 153.73 | 0.056788 | 22.64M | 0x2d...0189 | |
| 03/14/2025 | 6:10:12 AM | buy | $26.47 | $0.056833 | 26.47 | 0.056833 | 3.87M | 0x96...35db | |
| 03/14/2025 | 6:09:30 AM | buy | $97.7 | $0.056823 | 97.7 | 0.056823 | 14.32M | 0x9c...037e | |
| 03/14/2025 | 6:08:03 AM | buy | $0.5783 | $0.056815 | 0.5783 | 0.056815 | 84,858.91 | 0xb1...dc46 | |
| 03/14/2025 | 6:07:36 AM | buy | $1.29 | $0.056815 | 1.29 | 0.056815 | 189,800.86 | 0xf7...6385 | |
| 03/14/2025 | 6:07:24 AM | buy | $49.85 | $0.05681 | 49.85 | 0.05681 | 7.32M | 0x6c...e32c | |
| 03/14/2025 | 6:07:12 AM | sell | $105.4 | $0.056781 | 105.4 | 0.056781 | 15.54M | 0xe3...c9d3 | |
| 03/14/2025 | 6:07:03 AM | buy | $170.48 | $0.05681 | 170.48 | 0.05681 | 25.03M | 0xd5...8559 | |
| 03/14/2025 | 6:06:57 AM | sell | $62.51 | $0.056767 | 62.51 | 0.056767 | 9.24M | 0xf5...bc67 | |
| 03/14/2025 | 6:05:18 AM | buy | $7.32 | $0.056805 | 7.32 | 0.056805 | 1.08M | 0xe3...4ca8 | |
| 03/14/2025 | 6:05:00 AM | buy | $0.8097 | $0.056805 | 0.8097 | 0.056805 | 118,993.26 | 0x5e...06dd | |
| 03/14/2025 | 6:03:51 AM | buy | $24.76 | $0.056802 | 24.76 | 0.056802 | 3.64M | 0x8d...fba6 | |
| 03/14/2025 | 6:03:45 AM | buy | $74.41 | $0.056794 | 74.41 | 0.056794 | 10.95M | 0x88...2f37 |