- WhatToFarm
- BNB Chain
- PancakeSwap
- Muba-USDT LPs
Info about Muba-USDT pair
- Pooled Muba:
- 6.74M
- Pooled USDT:
- $91,625.29
Muba/USDT price stats on BNB Chain
As of April 3, 2025, the current price of Muba token on DEX PancakeSwap is $0.01359. Muba price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $93,381.70. Muba token contract is 0xa90d08eA22f8B4811741261AB1C78F87358706e8 with a market cap $1,358,750.79. The liquidity pool contract is 0xB32726487AB3000643254f3ec59Cc645A32417ac with total value locked (TVL) of $183,250.59. The Muba/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Muba/USDT now?
The current liquidity of Muba/USDT with the contract address 0xB32726487AB3000643254f3ec59Cc645A32417ac is $183,250.59.
How many transactions are there in the Muba/USDT pool in the last 24 hours?
The total transactions of Muba/USDT is 133 in the last 24 hours, 79 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Muba/USDT pool in the last 24 hours?
Muba/USDT pool has a trading volume of $93,381.70 in the last 24 hours.
What is the exchange rate of 1 Muba to USDT?
The exchange rate of 1 Muba to USDT is 0.01359, captured at 7:02 PM UTC.
How much is 1 Muba in dollars?
The price of converting 1 Muba to USD is $0.01359 today.
Muba-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:33:32 PM | buy | $177.47 | $0.01359 | 177.47 | 0.01359 | 13,054.01 | 0x51...1c85 | |
| 04/03/2025 | 4:43:47 PM | sell | $25.97 | $0.0135 | 25.97 | 0.0135 | 1,923.34 | 0x4b...ac03 | |
| 04/03/2025 | 2:10:38 PM | buy | $265 | $0.01353 | 265 | 0.01353 | 19,574.6 | 0xea...6693 | |
| 04/03/2025 | 2:05:50 PM | buy | $985.89 | $0.01335 | 985.89 | 0.01335 | 73,825.24 | 0xad...e597 | |
| 04/03/2025 | 2:02:56 PM | sell | $728.75 | $0.01325 | 728.75 | 0.01325 | 54,996.48 | 0x3f...71cc | |
| 04/03/2025 | 1:53:20 PM | sell | $666.06 | $0.01345 | 666.06 | 0.01345 | 49,500 | 0x87...a85d | |
| 04/03/2025 | 1:52:32 PM | buy | $1,000 | $0.01347 | 1,000 | 0.01347 | 74,209.78 | 0xf2...5a83 | |
| 04/03/2025 | 1:28:05 PM | buy | $1,567 | $0.0131 | 1,567 | 0.0131 | 119,614.57 | 0x79...643a | |
| 04/03/2025 | 1:10:53 PM | buy | $155.53 | $0.01285 | 155.53 | 0.01285 | 12,102.16 | 0x52...4028 | |
| 04/03/2025 | 1:05:32 PM | sell | $636.43 | $0.01285 | 636.43 | 0.01285 | 49,500 | 0x84...d8f1 | |
| 04/03/2025 | 12:34:50 PM | buy | $433.59 | $0.01295 | 433.59 | 0.01295 | 33,476.84 | 0x85...b8b5 | |
| 04/03/2025 | 12:31:50 PM | sell | $382.54 | $0.01288 | 382.54 | 0.01288 | 29,700 | 0x8b...baea | |
| 04/03/2025 | 12:30:29 PM | sell | $466.67 | $0.013 | 466.67 | 0.013 | 35,889.48 | 0x83...c8b7 | |
| 04/03/2025 | 12:16:35 PM | sell | $331.88 | $0.01311 | 331.88 | 0.01311 | 25,297.47 | 0x0d...1da6 | |
| 04/03/2025 | 12:13:38 PM | sell | $789.01 | $0.01328 | 789.01 | 0.01328 | 59,400 | 0x1d...2b9d | |
| 04/03/2025 | 12:11:17 PM | buy | $2,366.52 | $0.01312 | 2,366.52 | 0.01312 | 180,375.15 | 0xbf...37a0 | |
| 04/03/2025 | 12:09:05 PM | buy | $462.4 | $0.01271 | 462.4 | 0.01271 | 36,370.23 | 0x8a...2779 | |
| 04/03/2025 | 12:08:08 PM | buy | $605.85 | $0.01256 | 605.85 | 0.01256 | 48,229.89 | 0x4a...7418 | |
| 04/03/2025 | 12:04:23 PM | buy | $583.51 | $0.01239 | 583.51 | 0.01239 | 47,082.47 | 0xfa...6e28 | |
| 04/03/2025 | 12:02:14 PM | sell | $1,229.9 | $0.01242 | 1,229.9 | 0.01242 | 99,000 | 0xf5...3930 |