- WhatToFarm
- BNB Chain
- PancakeSwap
- MSN-USDT LPs
Info about MSN-USDT pair
- Pooled MSN:
- 7.58M
- Pooled USDT:
- $45,404.12
MSN/USDT price stats on BNB Chain
As of December 22, 2025, the current price of MSN token on DEX PancakeSwap is $0.006005. MSN price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $30,075.31. MSN token contract is 0x89967fF1CDbA7bDC0DADAf22dfe370241B113652 with a market cap $120,107.91. The liquidity pool contract is 0x507cf0F1a55C677bde2C7F1039a955F5adf23f12 with total value locked (TVL) of $90,808.26. The MSN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/USDT now?
The current liquidity of MSN/USDT with the contract address 0x507cf0F1a55C677bde2C7F1039a955F5adf23f12 is $90,808.26.
How many transactions are there in the MSN/USDT pool in the last 24 hours?
The total transactions of MSN/USDT is 219 in the last 24 hours, 211 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MSN/USDT pool in the last 24 hours?
MSN/USDT pool has a trading volume of $30,075.31 in the last 24 hours.
What is the exchange rate of 1 MSN to USDT?
The exchange rate of 1 MSN to USDT is 0.006005, captured at 2:50 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $0.006005 today.
MSN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:44:43 PM | buy | $9.97 | $0.006005 | 9.97 | 0.006005 | 1,660.17 | 0xa3...87b1 | |
| 12/22/2025 | 2:09:20 PM | buy | $167.08 | $0.005981 | 167.08 | 0.005981 | 27,930.99 | 0x44...edd2 | |
| 12/22/2025 | 2:08:48 PM | buy | $99.9 | $0.005946 | 99.9 | 0.005946 | 16,798.8 | 0xad...6e6e | |
| 12/22/2025 | 2:08:15 PM | buy | $9.97 | $0.005932 | 9.97 | 0.005932 | 1,680.59 | 0x3e...8dcf | |
| 12/22/2025 | 2:07:39 PM | buy | $49.99 | $0.005924 | 49.99 | 0.005924 | 8,437.75 | 0x46...47f2 | |
| 12/22/2025 | 2:07:04 PM | buy | $182.73 | $0.005894 | 182.73 | 0.005894 | 31,002.62 | 0xa1...2fc6 | |
| 12/22/2025 | 2:06:04 PM | buy | $250.01 | $0.005837 | 250.01 | 0.005837 | 42,828.4 | 0x85...94f5 | |
| 12/22/2025 | 2:05:44 PM | buy | $88.88 | $0.005793 | 88.88 | 0.005793 | 15,341.36 | 0xd7...1e6f | |
| 12/22/2025 | 2:04:07 PM | buy | $54.15 | $0.005774 | 54.15 | 0.005774 | 9,377.57 | 0x56...fe83 | |
| 12/22/2025 | 2:04:04 PM | buy | $1,022.41 | $0.005635 | 1,022.41 | 0.005635 | 181,427.46 | 0x73...8964 | |
| 12/22/2025 | 2:03:12 PM | buy | $48.75 | $0.0055 | 48.75 | 0.0055 | 8,863.57 | 0x22...8ad3 | |
| 12/22/2025 | 2:03:02 PM | buy | $153.63 | $0.005474 | 153.63 | 0.005474 | 28,064 | 0x1d...f346 | |
| 12/22/2025 | 2:02:22 PM | buy | $45.72 | $0.005449 | 45.72 | 0.005449 | 8,389.97 | 0x7e...c697 | |
| 12/22/2025 | 2:02:13 PM | buy | $79.99 | $0.005433 | 79.99 | 0.005433 | 14,722.44 | 0x33...c806 | |
| 12/22/2025 | 2:01:55 PM | buy | $96.22 | $0.005411 | 96.22 | 0.005411 | 17,780.93 | 0x2a...34e5 | |
| 12/22/2025 | 2:01:19 PM | buy | $57.41 | $0.005392 | 57.41 | 0.005392 | 10,646.91 | 0x16...459b | |
| 12/22/2025 | 2:00:31 PM | buy | $327.83 | $0.005343 | 327.83 | 0.005343 | 61,346.22 | 0xaa...9f25 | |
| 12/22/2025 | 2:00:12 PM | buy | $53.89 | $0.005296 | 53.89 | 0.005296 | 10,174.49 | 0xe9...a5c5 | |
| 12/22/2025 | 1:59:39 PM | buy | $80.56 | $0.005279 | 80.56 | 0.005279 | 15,258.8 | 0xc5...b6a4 | |
| 12/22/2025 | 1:58:50 PM | sell | $268.8 | $0.005276 | 268.8 | 0.005276 | 50,940.92 | 0x47...09b8 |