WhatToFarm
/
Get started
12 Swap

Info about MRX-USDT pair

Price USD
$1.86
Price
1.86 USDT
TVL
$0.806
MKT CAP
$50.4M
5m
0%
1h
-86.07%
4h
-4.57%
24h
-4.57%
Share
TXNS
33
Buys
24
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x92a9872E37850533F2641400cA0499710F014552
MRX:
0xfd0e42a6CaB4431A607748d13Ce399A4c6353C5c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MRX:
0.2127
Pooled USDT:
$0.403

MRX/USDT price stats on BNB Chain

As of September 1, 2026, the current price of MRX token on DEX PancakeSwap is $1.86. MRX price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,062.41. MRX token contract is 0xfd0e42a6CaB4431A607748d13Ce399A4c6353C5c with a market cap $50,415,773.85. The liquidity pool contract is 0x92a9872E37850533F2641400cA0499710F014552 with total value locked (TVL) of $0.81. The MRX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MRX/USDT with the contract address 0x92a9872E37850533F2641400cA0499710F014552 is $0.81.

The total transactions of MRX/USDT is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

MRX/USDT pool has a trading volume of $1,062.41 in the last 24 hours.

The exchange rate of 1 MRX to USDT is 1.86, captured at 1:56 PM UTC.

The price of converting 1 MRX to USD is $1.86 today.

MRX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/20261:35:15 PMbuy$0.006845$1.860.0068451.860.003665
0xf71...96FA
0xa1...0cd0
09/01/20261:35:10 PMsell$0.6747$1.830.67471.830.1364
0xc34...eb7f
0xc1...4231
09/01/202612:57:11 PMbuy$0.6835$13.40.683513.40.1406
0xc34...eb7f
0x31...f971
09/01/202612:16:47 PMbuy$0.006862$1.720.0068621.720.003967
0xf71...96FA
0xc3...f760
09/01/202612:16:43 PMbuy$0.01$1.650.011.650.006043
0xf77...9d73
0x46...e162
09/01/202612:16:43 PMsell$0.2742$1.60.27421.60.0982
0x4d7...3F17
0x95...0292
09/01/202612:15:19 PMbuy$0.006862$4.830.0068624.830.00142
0xf71...96FA
0x65...8818
09/01/202612:15:14 PMbuy$0.01$4.70.014.70.002125
0x4EA...C913
0x86...622c
09/01/202612:15:13 PMsell$1.63$4.761.634.760.0982
0x4d7...3F17
0x0f...3170
09/01/202612:15:07 PMbuy$0.1313$59.930.131359.930.002321
0xcD0...6FF2
0x32...88e9
09/01/202612:06:59 PMbuy$1.94$53.171.9453.170.4136
0xC63...52dD
0xdc...b019
09/01/202612:06:29 PMbuy$0.006863$0.39880.0068630.39880.0172
0xf71...96FA
0xbf...cee4
09/01/202612:06:27 PMbuy$0.01$0.38320.010.38320.02755
0x740...aeA4
0x6a...3c85
09/01/202612:06:27 PMsell$5.64$0.38325.640.38320.4838
0x4b9...0a0A
0x5f...3ddb
09/01/202612:05:43 PMbuy$0.01$399.720.01399.720.00002501
0xf77...9d73
0x94...a0e8
09/01/202612:05:42 PMsell$2.88$399.412.88399.410.004847
0xd6F...CBf9
0x4f...802e
09/01/202611:57:59 AMbuy$16.97$891.916.97891.90.16
0xD05...caCd
0x2b...ab87
09/01/202611:58:02 AMbuy$0.04118$889.890.04118889.890.00004627
0xf71...96FA
0xb8...dbb8
09/01/202611:58:00 AMsell$5.67$891.95.67891.90.002331
0x5ce...938d
0x70...967c
09/01/202611:58:01 AMsell$0.7184$891.90.7184891.90.0007526
0x8A3...947f
0xea...0063