- WhatToFarm
- BNB Chain
- PancakeSwap
- MRC-USDT LPs
Info about MRC-USDT pair
- Pooled MRC:
- 383,125.96
- Pooled USDT:
- $27,741.69
MRC/USDT price stats on BNB Chain
As of March 5, 2026, the current price of MRC token on DEX PancakeSwap is $0.07224. MRC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $257.67. MRC token contract is 0x832873db53cc31328B06aBAF28E975f4476C66ED with a market cap $1,517,042.72. The liquidity pool contract is 0x6297932349aA998d9b82bd14e5Eba73F3324e88F with total value locked (TVL) of $55,483.40. The MRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRC/USDT now?
The current liquidity of MRC/USDT with the contract address 0x6297932349aA998d9b82bd14e5Eba73F3324e88F is $55,483.40.
How many transactions are there in the MRC/USDT pool in the last 24 hours?
The total transactions of MRC/USDT is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MRC/USDT pool in the last 24 hours?
MRC/USDT pool has a trading volume of $257.67 in the last 24 hours.
What is the exchange rate of 1 MRC to USDT?
The exchange rate of 1 MRC to USDT is 0.07224, captured at 3:42 PM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.07224 today.
MRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:06:48 PM | sell | $4.72 | $0.07224 | 4.72 | 0.07224 | 65.4 | 0x6d...9c93 | |
| 03/05/2026 | 3:06:07 PM | sell | $1.2 | $0.07225 | 1.2 | 0.07225 | 16.73 | 0xcd...ca45 | |
| 03/05/2026 | 2:14:21 PM | sell | $10.85 | $0.07228 | 10.85 | 0.07228 | 150.15 | 0x71...04fe | |
| 03/05/2026 | 1:57:04 PM | sell | $18.17 | $0.07236 | 18.17 | 0.07236 | 251.23 | 0x91...0ca0 | |
| 03/05/2026 | 1:56:54 PM | sell | $0.08783 | $0.07241 | 0.08783 | 0.07241 | 1.21 | 0xee...2e95 | |
| 03/05/2026 | 1:17:34 PM | sell | $1.68 | $0.07241 | 1.68 | 0.07241 | 23.33 | 0xb4...e4ac | |
| 03/05/2026 | 1:01:56 PM | sell | $7.13 | $0.07243 | 7.13 | 0.07243 | 98.52 | 0x63...3f48 | |
| 03/05/2026 | 12:04:23 PM | sell | $2.16 | $0.07246 | 2.16 | 0.07246 | 29.91 | 0x4a...26f5 | |
| 03/05/2026 | 11:57:19 AM | sell | $7.81 | $0.07248 | 7.81 | 0.07248 | 107.86 | 0x31...2380 | |
| 03/05/2026 | 11:30:50 AM | sell | $0.9426 | $0.07251 | 0.9426 | 0.07251 | 13 | 0x06...ae6d | |
| 03/05/2026 | 11:28:55 AM | sell | $3.99 | $0.07252 | 3.99 | 0.07252 | 55.1 | 0x1f...e2da | |
| 03/05/2026 | 11:00:47 AM | sell | $0.1759 | $0.07253 | 0.1759 | 0.07253 | 2.42 | 0x9f...a7ef | |
| 03/05/2026 | 10:59:24 AM | sell | $3.81 | $0.07254 | 3.81 | 0.07254 | 52.6 | 0xe9...6527 | |
| 03/05/2026 | 9:00:22 AM | sell | $21.84 | $0.07261 | 21.84 | 0.07261 | 300.87 | 0xbf...fd7f | |
| 03/05/2026 | 8:45:04 AM | sell | $0.07266 | $0.07266 | 0.07266 | 0.07266 | 1 | 0xff...8cdc | |
| 03/05/2026 | 8:17:21 AM | sell | $0.6697 | $0.07267 | 0.6697 | 0.07267 | 9.21 | 0xe3...83a6 | |
| 03/05/2026 | 7:05:08 AM | sell | $5.15 | $0.07268 | 5.15 | 0.07268 | 70.95 | 0x4b...5de9 | |
| 03/05/2026 | 6:44:30 AM | buy | $8.59 | $0.07304 | 8.59 | 0.07304 | 117.63 | 0xd7...289e | |
| 03/05/2026 | 6:17:24 AM | sell | $4.36 | $0.07266 | 4.36 | 0.07266 | 60 | 0x45...6d1a | |
| 03/05/2026 | 5:49:16 AM | sell | $46.45 | $0.0728 | 46.45 | 0.0728 | 638.08 | 0x82...3d7a |