- WhatToFarm
- BNB Chain
- PancakeSwap
- MRC-USDT LPs
Info about MRC-USDT pair
- Pooled MRC:
- 259,760.83
- Pooled USDT:
- $40,866.57
MRC/USDT price stats on BNB Chain
As of February 9, 2026, the current price of MRC token on DEX PancakeSwap is $0.1569. MRC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $401.98. MRC token contract is 0x832873db53cc31328B06aBAF28E975f4476C66ED with a market cap $3,295,725.59. The liquidity pool contract is 0x6297932349aA998d9b82bd14e5Eba73F3324e88F with total value locked (TVL) of $81,733.15. The MRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRC/USDT now?
The current liquidity of MRC/USDT with the contract address 0x6297932349aA998d9b82bd14e5Eba73F3324e88F is $81,733.15.
How many transactions are there in the MRC/USDT pool in the last 24 hours?
The total transactions of MRC/USDT is 53 in the last 24 hours, 7 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MRC/USDT pool in the last 24 hours?
MRC/USDT pool has a trading volume of $401.98 in the last 24 hours.
What is the exchange rate of 1 MRC to USDT?
The exchange rate of 1 MRC to USDT is 0.1569, captured at 7:45 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.1569 today.
MRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:39:26 AM | sell | $2.27 | $0.1569 | 2.27 | 0.1569 | 14.51 | 0x90...61f0 | |
| 02/09/2026 | 7:33:16 AM | sell | $7.78 | $0.1569 | 7.78 | 0.1569 | 49.56 | 0xcb...c218 | |
| 02/09/2026 | 7:00:34 AM | sell | $8.13 | $0.157 | 8.13 | 0.157 | 51.82 | 0x02...d12a | |
| 02/09/2026 | 6:38:00 AM | sell | $20.43 | $0.1571 | 20.43 | 0.1571 | 130.05 | 0x76...640d | |
| 02/09/2026 | 6:10:33 AM | sell | $18.65 | $0.1572 | 18.65 | 0.1572 | 118.59 | 0x52...aef5 | |
| 02/09/2026 | 6:08:33 AM | sell | $2.29 | $0.1573 | 2.29 | 0.1573 | 14.6 | 0x00...e558 | |
| 02/09/2026 | 6:03:16 AM | sell | $0.5855 | $0.1573 | 0.5855 | 0.1573 | 3.72 | 0x98...4073 | |
| 02/09/2026 | 6:00:35 AM | sell | $2.46 | $0.1574 | 2.46 | 0.1574 | 15.66 | 0x5a...624c | |
| 02/09/2026 | 5:58:19 AM | sell | $2.23 | $0.1574 | 2.23 | 0.1574 | 14.22 | 0x76...60ec | |
| 02/09/2026 | 5:54:28 AM | sell | $8.03 | $0.1574 | 8.03 | 0.1574 | 51.03 | 0xfc...86c1 | |
| 02/09/2026 | 5:19:17 AM | sell | $20 | $0.1575 | 20 | 0.1575 | 126.92 | 0x15...67cd | |
| 02/09/2026 | 4:53:32 AM | buy | $13.09 | $0.1583 | 13.09 | 0.1583 | 82.68 | 0x24...3eca | |
| 02/09/2026 | 4:06:28 AM | sell | $2.33 | $0.1575 | 2.33 | 0.1575 | 14.82 | 0x93...8bcf | |
| 02/09/2026 | 4:00:55 AM | sell | $4.09 | $0.1575 | 4.09 | 0.1575 | 26 | 0x11...ffe1 | |
| 02/09/2026 | 3:51:56 AM | sell | $22.36 | $0.1576 | 22.36 | 0.1576 | 141.86 | 0x03...29be | |
| 02/09/2026 | 3:46:28 AM | buy | $52.69 | $0.1583 | 52.69 | 0.1583 | 332.77 | 0xe5...592d | |
| 02/09/2026 | 3:43:50 AM | buy | $5 | $0.1581 | 5 | 0.1581 | 31.61 | 0x10...a485 | |
| 02/09/2026 | 3:43:50 AM | buy | $20 | $0.158 | 20 | 0.158 | 126.55 | 0x10...a485 | |
| 02/09/2026 | 3:35:00 AM | buy | $5.03 | $0.1579 | 5.03 | 0.1579 | 31.87 | 0x8c...7667 | |
| 02/09/2026 | 3:06:42 AM | sell | $2.32 | $0.1571 | 2.32 | 0.1571 | 14.81 | 0x18...ed55 |