- WhatToFarm
- BNB Chain
- PancakeSwap
- MERC-USDT LPs
Info about MERC-USDT pair
- Pooled MERC:
- 106,620.1
- Pooled USDT:
- $4.51
MERC/USDT price stats on BNB Chain
As of September 19, 2024, the current price of MERC token on DEX PancakeSwap is $0.00004238. MERC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERC token contract is 0x9a118ED16b46b84B1A01D6c0323A634fFbF08D6F with a market cap $4,238.46. The liquidity pool contract is 0x3FBCabAD4D67A002687B414Dcd7a61E11F52C9b3 with total value locked (TVL) of $9.04. The MERC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERC/USDT now?
The current liquidity of MERC/USDT with the contract address 0x3FBCabAD4D67A002687B414Dcd7a61E11F52C9b3 is $9.04.
How many transactions are there in the MERC/USDT pool in the last 24 hours?
The total transactions of MERC/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERC/USDT pool in the last 24 hours?
MERC/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERC to USDT?
The exchange rate of 1 MERC to USDT is 0.00004238, captured at 10:07 PM UTC.
How much is 1 MERC in dollars?
The price of converting 1 MERC to USD is $0.00004238 today.
MERC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 7:37:21 AM | sell | $0.6695 | $0.00004238 | 0.6695 | 0.00004238 | 13,787.94 | 0xf0...7351 | |
| 09/18/2024 | 7:36:57 AM | sell | $0.7651 | $0.00005589 | 0.7651 | 0.00005589 | 11,956.37 | 0xa7...166c | |
| 09/18/2024 | 7:36:24 AM | sell | $0.9569 | $0.00007361 | 0.9569 | 0.00007361 | 11,223.14 | 0x7b...294f | |
| 09/18/2024 | 7:35:54 AM | sell | $1.14 | $0.00009921 | 1.14 | 0.00009921 | 9,947.84 | 0x59...a98d | |
| 09/18/2024 | 7:35:30 AM | sell | $1.24 | $0.0001349 | 1.24 | 0.0001349 | 7,999.18 | 0x6b...4894 | |
| 09/18/2024 | 7:35:06 AM | sell | $1.33 | $0.0001799 | 1.33 | 0.0001799 | 6,519.21 | 0xb5...ef18 | |
| 09/18/2024 | 7:34:30 AM | sell | $1.53 | $0.0002355 | 1.53 | 0.0002355 | 5,692.62 | 0xfc...98da | |
| 09/18/2024 | 7:34:06 AM | sell | $1.72 | $0.0003081 | 1.72 | 0.0003081 | 4,903.5 | 0x95...0af3 | |
| 09/18/2024 | 7:33:39 AM | sell | $2.1 | $0.0004016 | 2.1 | 0.0004016 | 4,560.28 | 0x78...9efa | |
| 09/18/2024 | 7:33:09 AM | sell | $2.48 | $0.0005327 | 2.48 | 0.0005327 | 4,049.87 | 0xda...def5 | |
| 09/18/2024 | 7:32:36 AM | sell | $3.06 | $0.0007115 | 3.06 | 0.0007115 | 3,700.7 | 0xd8...8e3f | |
| 09/18/2024 | 7:32:06 AM | sell | $3.44 | $0.0009671 | 3.44 | 0.0009671 | 3,077.49 | 0x8d...6323 | |
| 09/18/2024 | 7:31:15 AM | sell | $4.01 | $0.001301 | 4.01 | 0.001301 | 2,665.86 | 0xd4...4738 | |
| 09/18/2024 | 7:30:36 AM | sell | $4.78 | $0.001754 | 4.78 | 0.001754 | 2,346.41 | 0xe6...631b | |
| 09/18/2024 | 7:30:00 AM | sell | $5.55 | $0.002381 | 5.55 | 0.002381 | 2,006.07 | 0x90...43b4 | |
| 09/18/2024 | 7:29:13 AM | sell | $6.5 | $0.003229 | 6.5 | 0.003229 | 1,732.89 | 0xa0...937a | |
| 09/18/2024 | 7:28:52 AM | sell | $6.69 | $0.004387 | 6.69 | 0.004387 | 1,334.24 | 0x86...200d | |
| 09/18/2024 | 7:28:26 AM | sell | $7.17 | $0.005764 | 7.17 | 0.005764 | 1,096.91 | 0xbc...3130 | |
| 09/18/2024 | 3:21:18 AM | buy | $1,434.63 | $0.007154 | 1,434.63 | 0.007154 | 200,531.25 | 0xef...117b | |
| 09/18/2024 | 3:19:33 AM | buy | $1,112.84 | $0.006624 | 1,112.84 | 0.006624 | 167,980.24 | 0x83...e127 |