- WhatToFarm
- BNB Chain
- PancakeSwap
- Memex-USDT LPs
Info about Memex-USDT pair
- Pooled Memex:
- 816.81
- Pooled USDT:
- $53,416.45
Memex/USDT price stats on BNB Chain
As of August 21, 2025, the current price of Memex token on DEX PancakeSwap is $65.46. Memex price is up 5,479% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $153,692.47. Memex token contract is 0xBAc2Efd2b41408BF76f9449eE4A5b56ccCd86C86 with a market cap $65,395,777.13. The liquidity pool contract is 0xc91f28Bfeb0A645Be34C61F84b4164fFE4CD1FF1 with total value locked (TVL) of $106,832.90. The Memex/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Memex/USDT now?
The current liquidity of Memex/USDT with the contract address 0xc91f28Bfeb0A645Be34C61F84b4164fFE4CD1FF1 is $106,832.90.
How many transactions are there in the Memex/USDT pool in the last 24 hours?
The total transactions of Memex/USDT is 505 in the last 24 hours, 216 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the Memex/USDT pool in the last 24 hours?
Memex/USDT pool has a trading volume of $153,692.47 in the last 24 hours.
What is the exchange rate of 1 Memex to USDT?
The exchange rate of 1 Memex to USDT is 65.46, captured at 2:10 AM UTC.
How much is 1 Memex in dollars?
The price of converting 1 Memex to USD is $65.46 today.
Memex-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 1:57:49 AM | buy | $74.77 | $65.46 | 74.77 | 65.46 | 1.14 | 0x12...5adb | |
| 08/21/2025 | 1:56:54 AM | buy | $64.8 | $65.29 | 64.8 | 65.29 | 0.9924 | 0x02...5cd2 | |
| 08/21/2025 | 1:55:34 AM | buy | $101.74 | $65.09 | 101.74 | 65.09 | 1.56 | 0xab...d28d | |
| 08/21/2025 | 1:51:32 AM | buy | $71.37 | $64.88 | 71.37 | 64.88 | 1.1 | 0xfa...6c3a | |
| 08/21/2025 | 1:49:05 AM | buy | $418.31 | $64.28 | 418.31 | 64.28 | 6.5 | 0xfe...af29 | |
| 08/21/2025 | 1:47:19 AM | buy | $253.88 | $63.47 | 253.88 | 63.47 | 4 | 0xa1...789f | |
| 08/21/2025 | 1:27:29 AM | buy | $388.69 | $62.69 | 388.69 | 62.69 | 6.19 | 0xf0...53bc | |
| 08/21/2025 | 1:24:14 AM | sell | $5.15 | $62.31 | 5.15 | 62.31 | 0.08271 | 0x66...0efc | |
| 08/21/2025 | 1:24:14 AM | sell | $160.98 | $62.11 | 160.98 | 62.11 | 2.59 | 0x66...0efc | |
| 08/21/2025 | 1:24:06 AM | buy | $99.2 | $62.51 | 99.2 | 62.51 | 1.58 | 0xf4...f9fe | |
| 08/21/2025 | 1:23:27 AM | buy | $62.32 | $62.32 | 62.32 | 62.32 | 1 | 0xf5...3353 | |
| 08/21/2025 | 1:22:45 AM | sell | $3.63 | $62.21 | 3.63 | 62.21 | 0.0584 | 0x9f...126f | |
| 08/21/2025 | 1:22:45 AM | sell | $113.59 | $62.07 | 113.59 | 62.07 | 1.83 | 0x9f...126f | |
| 08/21/2025 | 1:21:52 AM | sell | $159.62 | $62.4 | 159.62 | 62.4 | 2.55 | 0xf2...b60a | |
| 08/21/2025 | 1:21:52 AM | sell | $5.11 | $62.6 | 5.11 | 62.6 | 0.08162 | 0xf2...b60a | |
| 08/21/2025 | 1:21:22 AM | sell | $3.78 | $62.89 | 3.78 | 62.89 | 0.06011 | 0x63...8aca | |
| 08/21/2025 | 1:21:22 AM | sell | $118.2 | $62.75 | 118.2 | 62.75 | 1.88 | 0x63...8aca | |
| 08/21/2025 | 1:19:42 AM | sell | $22.1 | $64.58 | 22.1 | 64.58 | 0.3422 | 0xe9...12ef | |
| 08/21/2025 | 1:19:42 AM | sell | $683.36 | $63.72 | 683.36 | 63.72 | 10.72 | 0xe9...12ef | |
| 08/21/2025 | 1:18:48 AM | sell | $342.32 | $65.02 | 342.32 | 65.02 | 5.26 | 0x94...3c6c |