- WhatToFarm
- BNB Chain
- PancakeSwap
- MEME-USDT LPs
Info about MEME-USDT pair
- Pooled MEME:
- 10.08M
- Pooled USDT:
- $502,120.04
MEME/USDT price stats on BNB Chain
As of January 30, 2026, the current price of MEME token on DEX PancakeSwap is $0.04994. MEME price is up 49,716% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $30,298,716.04. MEME token contract is 0x6abaE23B0E6557fa7823918a03B3770363F5f2F4 with a market cap $49,943,555.38. The liquidity pool contract is 0x17403d6b55567D222c200e40740Db47360F523bB with total value locked (TVL) of $1,004,240.10. The MEME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEME/USDT now?
The current liquidity of MEME/USDT with the contract address 0x17403d6b55567D222c200e40740Db47360F523bB is $1,004,240.10.
How many transactions are there in the MEME/USDT pool in the last 24 hours?
The total transactions of MEME/USDT is 1034 in the last 24 hours, 908 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the MEME/USDT pool in the last 24 hours?
MEME/USDT pool has a trading volume of $30,298,716.04 in the last 24 hours.
What is the exchange rate of 1 MEME to USDT?
The exchange rate of 1 MEME to USDT is 0.04994, captured at 8:17 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.04994 today.
MEME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:07:15 AM | buy | $2.52 | $0.04994 | 2.52 | 0.04994 | 50.56 | 0x32...d975 | |
| 01/30/2026 | 8:05:49 AM | buy | $95.23 | $0.04993 | 95.23 | 0.04993 | 1,907.16 | 0x87...29ef | |
| 01/30/2026 | 8:03:50 AM | buy | $149.1 | $0.0499 | 149.1 | 0.0499 | 2,987.4 | 0x99...bd22 | |
| 01/30/2026 | 8:03:28 AM | buy | $7.56 | $0.04989 | 7.56 | 0.04989 | 151.54 | 0xcd...f50b | |
| 01/30/2026 | 7:59:25 AM | buy | $19.88 | $0.04989 | 19.88 | 0.04989 | 398.46 | 0xb3...386e | |
| 01/30/2026 | 7:52:43 AM | buy | $0.994 | $0.04988 | 0.994 | 0.04988 | 19.92 | 0x89...d76d | |
| 01/30/2026 | 7:51:58 AM | buy | $284.14 | $0.04986 | 284.14 | 0.04986 | 5,698.76 | 0x5f...caf2 | |
| 01/30/2026 | 7:41:10 AM | buy | $0.8369 | $0.04983 | 0.8369 | 0.04983 | 16.79 | 0xf8...ab79 | |
| 01/30/2026 | 7:37:28 AM | buy | $0.8369 | $0.04983 | 0.8369 | 0.04983 | 16.79 | 0xbd...0963 | |
| 01/30/2026 | 7:35:00 AM | buy | $4.19 | $0.04983 | 4.19 | 0.04983 | 84.23 | 0x51...2e96 | |
| 01/30/2026 | 7:32:21 AM | buy | $3.35 | $0.04983 | 3.35 | 0.04983 | 67.42 | 0x05...d648 | |
| 01/30/2026 | 7:31:51 AM | buy | $298.2 | $0.0498 | 298.2 | 0.0498 | 5,987.8 | 0x8c...b3ce | |
| 01/30/2026 | 7:27:43 AM | buy | $5.87 | $0.04977 | 5.87 | 0.04977 | 118.08 | 0x26...cdd9 | |
| 01/30/2026 | 7:23:31 AM | buy | $99.7 | $0.04976 | 99.7 | 0.04976 | 2,003.59 | 0xcf...09f1 | |
| 01/30/2026 | 7:23:04 AM | buy | $99.7 | $0.04974 | 99.7 | 0.04974 | 2,004.38 | 0xc9...3ed0 | |
| 01/30/2026 | 7:22:28 AM | buy | $39.77 | $0.04972 | 39.77 | 0.04972 | 799.76 | 0x12...e0aa | |
| 01/30/2026 | 7:20:01 AM | sell | $286.7 | $0.0495 | 286.7 | 0.0495 | 5,791.66 | 0xa7...e454 | |
| 01/30/2026 | 7:20:01 AM | sell | $24.15 | $0.04953 | 24.15 | 0.04953 | 487.7 | 0xa7...e454 | |
| 01/30/2026 | 7:14:03 AM | buy | $9.94 | $0.04978 | 9.94 | 0.04978 | 199.66 | 0x84...7e4d | |
| 01/30/2026 | 7:13:47 AM | buy | $9.97 | $0.04978 | 9.97 | 0.04978 | 200.27 | 0x7b...cc01 |