Info about MEME-USDT pair
- Pooled MEME:
- 120.7B
- Pooled USDT:
- $37,683.82
MEME/USDT price stats on BNB Chain
As of July 2, 2025, the current price of MEME token on DEX PancakeSwap is $0.0000003114. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0x649B3b88c6aBE5A50BFaC307Fb1Fd3dC6D200000 with a market cap $62,440.59. The liquidity pool contract is 0x052132De9E9d6aaC2d80cdC0164fbE80eAd50492 with total value locked (TVL) of $75,367.66. The MEME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEME/USDT now?
The current liquidity of MEME/USDT with the contract address 0x052132De9E9d6aaC2d80cdC0164fbE80eAd50492 is $75,367.66.
How many transactions are there in the MEME/USDT pool in the last 24 hours?
The total transactions of MEME/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/USDT pool in the last 24 hours?
MEME/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to USDT?
The exchange rate of 1 MEME to USDT is 0.0000003114, captured at 4:30 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.0000003114 today.
MEME-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:32:59 AM | sell | $2.44 | $0.063114 | 2.44 | 0.063114 | 7.86M | 0xc1...33f9 | |
06/28/2025 | 8:29:08 PM | sell | $1.17 | $0.063114 | 1.17 | 0.063114 | 3.78M | 0xd5...6544 | |
06/28/2025 | 3:21:02 PM | sell | $22.71 | $0.063116 | 22.71 | 0.063116 | 72.87M | 0x19...6f7c | |
06/28/2025 | 3:13:59 PM | sell | $0.4397 | $0.063118 | 0.4397 | 0.063118 | 1.41M | 0xed...2ebb | |
06/27/2025 | 1:37:55 PM | sell | $7.37 | $0.063119 | 7.37 | 0.063119 | 23.64M | 0x71...255a | |
06/26/2025 | 3:36:14 PM | buy | $0.7408 | $0.063135 | 0.7408 | 0.063135 | 2.36M | 0xd6...b08e | |
06/26/2025 | 3:35:05 PM | buy | $0.01284 | $0.063135 | 0.01284 | 0.063135 | 40,969.58 | 0xf6...58a5 | |
06/26/2025 | 3:34:35 PM | buy | $0.1284 | $0.063135 | 0.1284 | 0.063135 | 409,589.11 | 0xc8...ee7d | |
06/26/2025 | 3:34:08 PM | buy | $0.1283 | $0.063135 | 0.1283 | 0.063135 | 409,432.33 | 0x15...7a6b | |
06/26/2025 | 3:33:34 PM | buy | $0.1283 | $0.063135 | 0.1283 | 0.063135 | 409,408.42 | 0x12...d935 | |
06/26/2025 | 3:32:23 PM | buy | $0.1283 | $0.063135 | 0.1283 | 0.063135 | 409,507.58 | 0xd6...ba6d | |
06/26/2025 | 3:31:35 PM | buy | $0.1927 | $0.063135 | 0.1927 | 0.063135 | 614,831.35 | 0xfe...3815 | |
06/25/2025 | 8:29:13 AM | sell | $0.9815 | $0.063119 | 0.9815 | 0.063119 | 3.15M | 0x33...b4e8 | |
06/25/2025 | 12:21:29 AM | sell | $2.25 | $0.063119 | 2.25 | 0.063119 | 7.22M | 0xfd...5db2 | |
06/24/2025 | 3:42:02 AM | buy | $12.67 | $0.063134 | 12.67 | 0.063134 | 40.44M | 0x69...0a4b | |
06/21/2025 | 3:43:59 PM | sell | $26.41 | $0.06312 | 26.41 | 0.06312 | 84.66M | 0xef...df99 | |
06/21/2025 | 2:24:40 PM | sell | $2.78 | $0.063122 | 2.78 | 0.063122 | 8.93M | 0x9d...ed5c | |
06/20/2025 | 1:31:20 PM | sell | $8.46 | $0.063123 | 8.46 | 0.063123 | 27.09M | 0x06...85bb | |
06/20/2025 | 1:15:36 PM | sell | $15.67 | $0.063125 | 15.67 | 0.063125 | 50.15M | 0x89...dcb3 | |
06/20/2025 | 1:15:14 PM | sell | $3 | $0.063127 | 3 | 0.063127 | 9.62M | 0xeb...6aa6 |