Info about MEME-USDT pair
- Pooled MEME:
- 120.51B
- Pooled USDT:
- $37,743.48
MEME/USDT price stats on BNB Chain
As of June 17, 2025, the current price of MEME token on DEX PancakeSwap is $0.0000003124. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.04. MEME token contract is 0x649B3b88c6aBE5A50BFaC307Fb1Fd3dC6D200000 with a market cap $62,639.03. The liquidity pool contract is 0x052132De9E9d6aaC2d80cdC0164fbE80eAd50492 with total value locked (TVL) of $75,486.96. The MEME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEME/USDT now?
The current liquidity of MEME/USDT with the contract address 0x052132De9E9d6aaC2d80cdC0164fbE80eAd50492 is $75,486.96.
How many transactions are there in the MEME/USDT pool in the last 24 hours?
The total transactions of MEME/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/USDT pool in the last 24 hours?
MEME/USDT pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 MEME to USDT?
The exchange rate of 1 MEME to USDT is 0.0000003124, captured at 10:48 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.0000003124 today.
MEME-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 12:27:51 PM | sell | $4.03 | $0.063124 | 4.03 | 0.063124 | 12.92M | 0x04...63b6 | |
06/16/2025 | 12:07:49 PM | sell | $10.26 | $0.063125 | 10.26 | 0.063125 | 32.83M | 0x55...7827 | |
06/16/2025 | 1:46:56 AM | sell | $30.01 | $0.063129 | 30.01 | 0.063129 | 95.91M | 0x34...b6f0 | |
06/15/2025 | 9:51:00 PM | sell | $0.1159 | $0.063131 | 0.1159 | 0.063131 | 370,356.55 | 0x41...4e3c | |
06/15/2025 | 1:16:49 PM | sell | $8.12 | $0.063128 | 8.12 | 0.063128 | 25.97M | 0x29...f340 | |
06/15/2025 | 11:50:47 AM | sell | $34.31 | $0.063132 | 34.31 | 0.063132 | 109.55M | 0x6e...dff2 | |
06/15/2025 | 11:50:47 AM | sell | $6.87 | $0.063139 | 6.87 | 0.063139 | 21.91M | 0x6e...dff2 | |
06/15/2025 | 11:50:47 AM | sell | $21 | $0.063137 | 21 | 0.063137 | 66.95M | 0x6e...dff2 | |
06/15/2025 | 12:50:12 AM | sell | $304.49 | $0.063165 | 304.49 | 0.063165 | 962M | 0xc9...5069 | |
06/14/2025 | 11:41:39 PM | sell | $0.963 | $0.06319 | 0.963 | 0.06319 | 3.02M | 0x1a...7b8a | |
06/14/2025 | 8:49:04 AM | sell | $309.61 | $0.063218 | 309.61 | 0.063218 | 962M | 0x3c...9ca6 | |
06/14/2025 | 4:18:40 AM | sell | $27.48 | $0.063246 | 27.48 | 0.063246 | 84.66M | 0xe7...39f4 | |
06/13/2025 | 6:50:57 PM | sell | $0.04343 | $0.063249 | 0.04343 | 0.063249 | 133,673.74 | 0x26...0f2c | |
06/13/2025 | 4:55:33 PM | sell | $0.1604 | $0.063249 | 0.1604 | 0.063249 | 493,840.34 | 0x8f...e2f6 | |
06/13/2025 | 3:24:31 PM | sell | $0.2188 | $0.063249 | 0.2188 | 0.063249 | 673,400 | 0x41...0f51 | |
06/13/2025 | 1:02:40 PM | sell | $1.62 | $0.063249 | 1.62 | 0.063249 | 5.01M | 0x5c...a408 | |
06/13/2025 | 12:03:03 PM | sell | $2.25 | $0.063249 | 2.25 | 0.063249 | 6.93M | 0x7d...907f | |
06/13/2025 | 10:54:07 AM | sell | $64.08 | $0.063255 | 64.08 | 0.063255 | 196.86M | 0x5f...2f71 | |
06/13/2025 | 8:05:52 AM | sell | $3.06 | $0.063261 | 3.06 | 0.063261 | 9.38M | 0xe4...cbb3 | |
06/12/2025 | 8:08:56 PM | sell | $0.9412 | $0.063261 | 0.9412 | 0.063261 | 2.89M | 0xf0...3661 |