WhatToFarm
/
12 Swap

Info about MEC-USDT pair

Price USD
$9.31
Price
9.31 USDT
TVL
$711,134.34
MKT CAP
$2.79B
5m
0%
1h
0%
4h
0.43%
24h
-5.07%
Share
TXNS
23
Buys
11
Sells
12
Volume
11K
Telegram price alerts
Pair:
0x626Ae6b43a89739964Aa95196A1c6f5a8E06cf7A
MEC:
0x9a79D9C9e521cb900D2584c74bb41997EB7BF49f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEC:
38,262.12
Pooled USDT:
$355,567.17

MEC/USDT price stats on BNB Chain

As of February 8, 2026, the current price of MEC token on DEX PancakeSwap is $9.31. MEC price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,502.53. MEC token contract is 0x9a79D9C9e521cb900D2584c74bb41997EB7BF49f with a market cap $2,794,844,395.36. The liquidity pool contract is 0x626Ae6b43a89739964Aa95196A1c6f5a8E06cf7A with total value locked (TVL) of $711,134.35. The MEC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEC/USDT with the contract address 0x626Ae6b43a89739964Aa95196A1c6f5a8E06cf7A is $711,134.35.

The total transactions of MEC/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

MEC/USDT pool has a trading volume of $10,502.53 in the last 24 hours.

The exchange rate of 1 MEC to USDT is 9.31, captured at 6:18 AM UTC.

The price of converting 1 MEC to USD is $9.31 today.

MEC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20264:54:55 AMbuy$2.67$9.312.679.310.28720x54...db35
02/08/20263:10:15 AMsell$5.37$9.265.379.260.57950x96...47f0
02/08/20262:58:03 AMsell$114.25$9.27114.259.2712.320xe7...4f8b
02/08/20262:05:21 AMsell$34.22$9.2734.229.273.680x42...4e7a
02/08/202612:43:01 AMbuy$1.16$9.321.169.320.12460xb5...3a37
02/08/202612:33:44 AMbuy$0.9341$9.320.93419.320.10010x40...2de8
02/07/20267:32:23 PMsell$8.71$9.278.719.270.93940x87...ec67
02/07/20267:16:24 PMsell$0.1882$9.270.18829.270.020290xca...e0c6
02/07/20266:27:04 PMbuy$8.75$9.328.759.320.93940x1f...6302
02/07/20264:58:20 PMbuy$0.001797$9.320.0017979.320.00019270xaf...c338
02/07/20264:58:05 PMbuy$0.001797$9.320.0017979.320.00019270x0c...2b50
02/07/20264:54:53 PMbuy$0.2108$9.320.21089.320.022610x75...03ba
02/07/20264:08:58 PMsell$10,186.54$9.5410,186.549.541,067.340x52...3e49
02/07/20263:06:56 PMbuy$0.06359$9.860.063599.860.0064450xa3...f131
02/07/20261:51:48 PMsell$2.05$9.812.059.810.20910xf3...8e0c
02/07/20261:15:31 PMsell$0.6746$9.810.67469.810.068720x34...d84e
02/07/202612:34:27 PMsell$9.94$9.819.949.811.010xe0...302f
02/07/202611:19:18 AMsell$10.08$9.8110.089.811.020x7d...3433
02/07/202610:51:13 AMbuy$0.8228$9.860.82289.860.083380xb2...7229
02/07/20269:51:42 AMbuy$87.64$9.8687.649.868.880x1e...f9b3