Info about MEC-USDT pair
- Pooled MEC:
- 38,815.53
- Pooled USDT:
- $350,534.61
MEC/USDT price stats on BNB Chain
As of March 18, 2026, the current price of MEC token on DEX PancakeSwap is $9. MEC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,082.51. MEC token contract is 0x9a79D9C9e521cb900D2584c74bb41997EB7BF49f with a market cap $2,702,818,990.19. The liquidity pool contract is 0x626Ae6b43a89739964Aa95196A1c6f5a8E06cf7A with total value locked (TVL) of $701,069.22. The MEC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEC/USDT now?
The current liquidity of MEC/USDT with the contract address 0x626Ae6b43a89739964Aa95196A1c6f5a8E06cf7A is $701,069.22.
How many transactions are there in the MEC/USDT pool in the last 24 hours?
The total transactions of MEC/USDT is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MEC/USDT pool in the last 24 hours?
MEC/USDT pool has a trading volume of $1,082.51 in the last 24 hours.
What is the exchange rate of 1 MEC to USDT?
The exchange rate of 1 MEC to USDT is 9, captured at 1:30 PM UTC.
How much is 1 MEC in dollars?
The price of converting 1 MEC to USD is $9 today.
MEC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:17:15 PM | sell | $46.27 | $9 | 46.27 | 9 | 5.13 | 0x82...c3c4 | |
| 03/18/2026 | 12:13:59 PM | sell | $24.88 | $9.01 | 24.88 | 9.01 | 2.76 | 0x0f...d8da | |
| 03/18/2026 | 11:53:12 AM | buy | $10.42 | $9.05 | 10.42 | 9.05 | 1.15 | 0x1e...d61a | |
| 03/18/2026 | 11:52:07 AM | buy | $7.54 | $9.05 | 7.54 | 9.05 | 0.8333 | 0x1f...44b5 | |
| 03/18/2026 | 10:58:41 AM | buy | $24.77 | $9.05 | 24.77 | 9.05 | 2.73 | 0x39...c408 | |
| 03/18/2026 | 7:43:21 AM | sell | $9 | $9 | 9 | 9 | 1 | 0xb0...344d | |
| 03/18/2026 | 7:41:30 AM | buy | $49.85 | $9.05 | 49.85 | 9.05 | 5.5 | 0xae...8145 | |
| 03/18/2026 | 7:39:04 AM | buy | $14.98 | $9.05 | 14.98 | 9.05 | 1.65 | 0x9c...8ba9 | |
| 03/18/2026 | 6:52:55 AM | buy | $13.89 | $9.05 | 13.89 | 9.05 | 1.53 | 0xcf...b80d | |
| 03/18/2026 | 6:07:36 AM | buy | $0.7082 | $9.05 | 0.7082 | 9.05 | 0.07825 | 0x70...3b47 | |
| 03/18/2026 | 5:22:56 AM | sell | $19.83 | $9 | 19.83 | 9 | 2.2 | 0x7a...f1de | |
| 03/18/2026 | 5:19:07 AM | buy | $186.06 | $9.04 | 186.06 | 9.04 | 20.56 | 0xa0...3ead | |
| 03/18/2026 | 4:41:12 AM | sell | $0.1363 | $8.98 | 0.1363 | 8.98 | 0.01518 | 0xc4...0805 | |
| 03/18/2026 | 4:35:54 AM | buy | $490.58 | $9.01 | 490.58 | 9.01 | 54.42 | 0x46...bcf3 | |
| 03/18/2026 | 12:54:50 AM | buy | $9.72 | $9 | 9.72 | 9 | 1.08 | 0xc1...0b80 | |
| 03/17/2026 | 9:26:40 PM | sell | $138.91 | $8.95 | 138.91 | 8.95 | 15.5 | 0x2b...563f | |
| 03/17/2026 | 7:56:49 PM | buy | $8.42 | $9 | 8.42 | 9 | 0.9357 | 0x59...31c4 | |
| 03/17/2026 | 6:34:57 PM | buy | $21.97 | $9 | 21.97 | 9 | 2.44 | 0x61...6251 | |
| 03/17/2026 | 5:36:41 PM | buy | $2.4 | $9 | 2.4 | 9 | 0.2668 | 0x38...b3b2 | |
| 03/17/2026 | 1:24:26 PM | sell | $2.09 | $8.96 | 2.09 | 8.96 | 0.2332 | 0x8b...0bf4 |