- WhatToFarm
- BNB Chain
- PancakeSwap
- MEC-USDT LPs
Info about MEC-USDT pair
- Pooled MEC:
- 38,262.12
- Pooled USDT:
- $355,567.17
MEC/USDT price stats on BNB Chain
As of February 8, 2026, the current price of MEC token on DEX PancakeSwap is $9.31. MEC price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,502.53. MEC token contract is 0x9a79D9C9e521cb900D2584c74bb41997EB7BF49f with a market cap $2,794,844,395.36. The liquidity pool contract is 0x626Ae6b43a89739964Aa95196A1c6f5a8E06cf7A with total value locked (TVL) of $711,134.35. The MEC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEC/USDT now?
The current liquidity of MEC/USDT with the contract address 0x626Ae6b43a89739964Aa95196A1c6f5a8E06cf7A is $711,134.35.
How many transactions are there in the MEC/USDT pool in the last 24 hours?
The total transactions of MEC/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MEC/USDT pool in the last 24 hours?
MEC/USDT pool has a trading volume of $10,502.53 in the last 24 hours.
What is the exchange rate of 1 MEC to USDT?
The exchange rate of 1 MEC to USDT is 9.31, captured at 6:18 AM UTC.
How much is 1 MEC in dollars?
The price of converting 1 MEC to USD is $9.31 today.
MEC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:54:55 AM | buy | $2.67 | $9.31 | 2.67 | 9.31 | 0.2872 | 0x54...db35 | |
| 02/08/2026 | 3:10:15 AM | sell | $5.37 | $9.26 | 5.37 | 9.26 | 0.5795 | 0x96...47f0 | |
| 02/08/2026 | 2:58:03 AM | sell | $114.25 | $9.27 | 114.25 | 9.27 | 12.32 | 0xe7...4f8b | |
| 02/08/2026 | 2:05:21 AM | sell | $34.22 | $9.27 | 34.22 | 9.27 | 3.68 | 0x42...4e7a | |
| 02/08/2026 | 12:43:01 AM | buy | $1.16 | $9.32 | 1.16 | 9.32 | 0.1246 | 0xb5...3a37 | |
| 02/08/2026 | 12:33:44 AM | buy | $0.9341 | $9.32 | 0.9341 | 9.32 | 0.1001 | 0x40...2de8 | |
| 02/07/2026 | 7:32:23 PM | sell | $8.71 | $9.27 | 8.71 | 9.27 | 0.9394 | 0x87...ec67 | |
| 02/07/2026 | 7:16:24 PM | sell | $0.1882 | $9.27 | 0.1882 | 9.27 | 0.02029 | 0xca...e0c6 | |
| 02/07/2026 | 6:27:04 PM | buy | $8.75 | $9.32 | 8.75 | 9.32 | 0.9394 | 0x1f...6302 | |
| 02/07/2026 | 4:58:20 PM | buy | $0.001797 | $9.32 | 0.001797 | 9.32 | 0.0001927 | 0xaf...c338 | |
| 02/07/2026 | 4:58:05 PM | buy | $0.001797 | $9.32 | 0.001797 | 9.32 | 0.0001927 | 0x0c...2b50 | |
| 02/07/2026 | 4:54:53 PM | buy | $0.2108 | $9.32 | 0.2108 | 9.32 | 0.02261 | 0x75...03ba | |
| 02/07/2026 | 4:08:58 PM | sell | $10,186.54 | $9.54 | 10,186.54 | 9.54 | 1,067.34 | 0x52...3e49 | |
| 02/07/2026 | 3:06:56 PM | buy | $0.06359 | $9.86 | 0.06359 | 9.86 | 0.006445 | 0xa3...f131 | |
| 02/07/2026 | 1:51:48 PM | sell | $2.05 | $9.81 | 2.05 | 9.81 | 0.2091 | 0xf3...8e0c | |
| 02/07/2026 | 1:15:31 PM | sell | $0.6746 | $9.81 | 0.6746 | 9.81 | 0.06872 | 0x34...d84e | |
| 02/07/2026 | 12:34:27 PM | sell | $9.94 | $9.81 | 9.94 | 9.81 | 1.01 | 0xe0...302f | |
| 02/07/2026 | 11:19:18 AM | sell | $10.08 | $9.81 | 10.08 | 9.81 | 1.02 | 0x7d...3433 | |
| 02/07/2026 | 10:51:13 AM | buy | $0.8228 | $9.86 | 0.8228 | 9.86 | 0.08338 | 0xb2...7229 | |
| 02/07/2026 | 9:51:42 AM | buy | $87.64 | $9.86 | 87.64 | 9.86 | 8.88 | 0x1e...f9b3 |