- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 838,828.45
- Pooled USDT:
- $22,081.62
MCAI/USDT price stats on BNB Chain
As of November 18, 2025, the current price of MCAI token on DEX PancakeSwap is $0.02626. MCAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $277.82. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $131,310.33. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $44,163.25. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $44,163.25.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $277.82 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.02626, captured at 1:40 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.02626 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:04:22 PM | sell | $1.99 | $0.02626 | 1.99 | 0.02626 | 75.8 | 0x09...0f39 | |
| 11/18/2025 | 1:04:22 PM | sell | $2.94 | $0.02626 | 2.94 | 0.02626 | 112.25 | 0x09...0f39 | |
| 11/18/2025 | 8:53:24 AM | buy | $2.53 | $0.02639 | 2.53 | 0.02639 | 96.08 | 0xc8...3c6b | |
| 11/18/2025 | 8:51:18 AM | buy | $2.73 | $0.02639 | 2.73 | 0.02639 | 103.68 | 0x9b...30ba | |
| 11/18/2025 | 8:46:06 AM | buy | $2.12 | $0.02638 | 2.12 | 0.02638 | 80.57 | 0x62...6159 | |
| 11/18/2025 | 8:44:09 AM | buy | $2.54 | $0.02638 | 2.54 | 0.02638 | 96.33 | 0x72...c45c | |
| 11/18/2025 | 8:19:23 AM | buy | $2.91 | $0.02637 | 2.91 | 0.02637 | 110.46 | 0xbe...d2b4 | |
| 11/18/2025 | 8:18:08 AM | buy | $3.99 | $0.02636 | 3.99 | 0.02636 | 151.55 | 0x03...0d0f | |
| 11/18/2025 | 8:15:07 AM | buy | $3.07 | $0.02635 | 3.07 | 0.02635 | 116.79 | 0x7f...f98e | |
| 11/18/2025 | 8:13:52 AM | buy | $3.63 | $0.02635 | 3.63 | 0.02635 | 137.85 | 0x92...96be | |
| 11/18/2025 | 8:11:57 AM | buy | $2.98 | $0.02634 | 2.98 | 0.02634 | 113.2 | 0x88...f0f7 | |
| 11/18/2025 | 8:08:56 AM | buy | $2.77 | $0.02633 | 2.77 | 0.02633 | 105.42 | 0x8e...2810 | |
| 11/18/2025 | 8:00:28 AM | buy | $2.11 | $0.02632 | 2.11 | 0.02632 | 80.14 | 0x4b...a78f | |
| 11/18/2025 | 7:50:12 AM | buy | $2.41 | $0.02632 | 2.41 | 0.02632 | 91.9 | 0x70...81c7 | |
| 11/18/2025 | 7:49:14 AM | sell | $63.84 | $0.02626 | 63.84 | 0.02626 | 2,430.81 | 0xb6...d64b | |
| 11/18/2025 | 7:49:14 AM | sell | $1.64 | $0.02634 | 1.64 | 0.02634 | 62.28 | 0xb6...d64b | |
| 11/18/2025 | 6:41:58 AM | buy | $2.47 | $0.02647 | 2.47 | 0.02647 | 93.31 | 0xbc...eb54 | |
| 11/18/2025 | 5:38:35 AM | buy | $0.01591 | $0.02647 | 0.01591 | 0.02647 | 0.6011 | 0x8d...63fc | |
| 11/18/2025 | 4:55:25 AM | buy | $2.72 | $0.02646 | 2.72 | 0.02646 | 103.06 | 0xde...b4df | |
| 11/18/2025 | 4:54:23 AM | buy | $2.47 | $0.02646 | 2.47 | 0.02646 | 93.56 | 0x1d...af4b |