WhatToFarm
/
Get started
12 Swap

Info about MCAI-USDT pair

Price USD
$0.004835
Price
0.004835 USDT
TVL
$18,969.62
MKT CAP
$24.2K
5m
0%
1h
0%
4h
-0.52%
24h
-0.20%
Share
TXNS
36
Buys
20
Sells
16
Volume
65
Telegram price alerts
Pair:
0x3Cc938A19f78AB530944969cFc1D0527E6A32D93
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MCAI:
1.96M
Pooled USDT:
$9,484.81

MCAI/USDT price stats on BNB Chain

As of January 22, 2026, the current price of MCAI token on DEX PancakeSwap is $0.004835. MCAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $64.51. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $24,177.22. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $18,969.62. The MCAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $18,969.62.

The total transactions of MCAI/USDT is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

MCAI/USDT pool has a trading volume of $64.51 in the last 24 hours.

The exchange rate of 1 MCAI to USDT is 0.004835, captured at 9:40 AM UTC.

The price of converting 1 MCAI to USD is $0.004835 today.

MCAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20267:24:07 AMsell$1.35$0.0048351.350.004835279.54
0x5B6...cDE7
0x7a...9cb2
01/22/20267:24:07 AMsell$0.01221$0.0048360.012210.0048362.52
0x5B6...cDE7
0x7a...9cb2
01/22/20267:04:46 AMsell$0.4527$0.0048360.45270.00483693.6
0x0c0...E1FB
0x7d...175b
01/22/20267:04:46 AMsell$0.5923$0.0048360.59230.004836122.47
0x0c0...E1FB
0x7d...175b
01/22/20264:14:41 AMbuy$1.2$0.004861.20.00486248.73
0x454...bD73
0x63...ead7
01/22/20261:30:44 AMbuy$1.38$0.0048591.380.004859284.19
0x615...2028
0x1e...3d55
01/22/20261:04:43 AMbuy$1.43$0.0048581.430.004858296.07
0x387...0bB1
0x47...bb56
01/22/202612:38:53 AMbuy$1.36$0.0048561.360.004856281.95
0x387...0bB1
0xdf...de00
01/21/202611:29:16 PMsell$16.75$0.0048416.750.004843,462.18
0x583...0ab9
0x0b...7b7c
01/21/202611:29:16 PMsell$0.5962$0.0048490.59620.004849122.95
0x583...0ab9
0x0b...7b7c
01/21/20262:56:50 PMbuy$1.56$0.0048721.560.004872320.38
0x5B6...cDE7
0x12...49a5
01/21/20262:54:15 PMbuy$1.99$0.0048711.990.004871409.27
0x5B6...cDE7
0x41...71a4
01/21/20262:33:11 PMbuy$0.7671$0.0048690.76710.004869157.54
0x454...bD73
0x67...53da
01/21/20262:32:47 PMbuy$1.94$0.0048681.940.004868399.08
0x615...2028
0xee...0bdd
01/21/20262:28:13 PMbuy$1.55$0.0048661.550.004866319.48
0x5B6...cDE7
0x02...c1f0
01/21/20262:26:59 PMbuy$1.4$0.0048651.40.004865288.77
0x5B6...cDE7
0xdd...db3e
01/21/20262:26:41 PMbuy$0.7659$0.0048630.76590.004863157.47
0x454...bD73
0xdb...ce8f
01/21/20262:25:16 PMbuy$2.05$0.0048622.050.004862422.53
0x615...2028
0x5f...e67b
01/21/20262:24:33 PMbuy$0.6476$0.0048610.64760.004861133.22
0x454...bD73
0xb8...75a5
01/21/20262:24:24 PMbuy$1.46$0.004861.460.00486302.02
0x5B6...cDE7
0xa3...86d3