WhatToFarm
/
Get started
12 Swap

Info about MCAI-USDT pair

Price USD
$0.00402
Price
0.00402 USDT
TVL
$17,286.7
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
8
Buys
8
Sells
0
Volume
7
Telegram price alerts
Pair:
0x3Cc938A19f78AB530944969cFc1D0527E6A32D93
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MCAI:
2.16M
Pooled USDT:
$8,643.35

MCAI/USDT price stats on BNB Chain

As of August 20, 2026, the current price of MCAI token on DEX PancakeSwap is $0.00402. MCAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.13. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $20,100.09. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $17,286.71. The MCAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $17,286.71.

The total transactions of MCAI/USDT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

MCAI/USDT pool has a trading volume of $7.13 in the last 24 hours.

The exchange rate of 1 MCAI to USDT is 0.00402, captured at 12:49 AM UTC.

The price of converting 1 MCAI to USD is $0.00402 today.

MCAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20262:40:29 AMbuy$0.4731$0.004020.47310.00402117.68
0x917...33F5
0x6a...8925
08/19/20262:40:27 AMbuy$1.11$0.0040191.110.004019277.6
0x82e...BD77
0x95...c445
08/19/20261:59:31 AMbuy$1.1$0.0040181.10.004018276.05
0x0c7...ba00
0x42...b80d
08/19/20261:37:51 AMbuy$1.15$0.0040171.150.004017286.94
0x82e...BD77
0xf0...4d35
08/19/20261:35:06 AMbuy$0.4828$0.0040160.48280.004016120.22
0x0c7...ba00
0xa9...2972
08/19/20261:33:57 AMbuy$1.16$0.0040151.160.004015290.01
0x82e...BD77
0x9b...9f9c
08/18/202611:53:49 PMbuy$1.16$0.0040141.160.004014289.45
0x615...2028
0x49...f6c0
08/18/202611:47:20 PMbuy$0.4707$0.0040130.47070.004013117.27
0x615...2028
0x42...eff7
08/18/202612:49:48 AMbuy$1.12$0.0040131.120.004013280.33
0x615...2028
0xac...bc11
08/17/202612:09:34 AMsell$0.0215$0.0039930.02150.0039935.38
0x615...2028
0xaa...acc1
08/17/202612:09:34 AMsell$0.953$0.0039920.9530.003992238.67
0x615...2028
0xaa...acc1
08/16/20262:13:15 PMsell$1.04$0.0039931.040.003993261.18
0x615...2028
0x3d...fd38
08/16/20262:13:15 PMsell$0.02133$0.0039940.021330.0039945.34
0x615...2028
0x3d...fd38
08/15/20263:43:24 PMsell$1.03$0.0039941.030.003994259.09
0x5B6...cDE7
0x30...0812
08/15/20263:43:24 PMsell$0.01287$0.0039950.012870.0039953.22
0x5B6...cDE7
0x30...0812
08/15/202610:49:50 AMsell$0.034$0.0039950.0340.0039958.5
0x5B6...cDE7
0x2c...537e
08/15/202610:49:50 AMsell$0.6245$0.0039950.62450.003995156.31
0x5B6...cDE7
0x2c...537e
08/13/20262:20:56 PMsell$0.02168$0.0039970.021680.0039975.42
0x53d...519c
0xc6...9078
08/13/20262:20:56 PMsell$1.64$0.0039961.640.003996412.71
0x53d...519c
0xc6...9078
08/13/20261:29:46 PMsell$1.05$0.0039981.050.003998263.06
0x615...2028
0x28...518b