- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.84M
- Pooled USDT:
- $10,091.21
MCAI/USDT price stats on BNB Chain
As of January 5, 2026, the current price of MCAI token on DEX PancakeSwap is $0.005487. MCAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $227.20. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $27,437.30. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $20,182.43. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $20,182.43.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $227.20 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.005487, captured at 3:03 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.005487 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:29:03 PM | buy | $9.74 | $0.005487 | 9.74 | 0.005487 | 1,776.57 | 0x93...9808 | |
| 01/04/2026 | 6:43:40 PM | buy | $1.56 | $0.005481 | 1.56 | 0.005481 | 285.51 | 0xad...0aa0 | |
| 01/04/2026 | 6:20:51 PM | buy | $1.53 | $0.005479 | 1.53 | 0.005479 | 280.84 | 0x14...fc8c | |
| 01/04/2026 | 5:13:38 PM | buy | $1.87 | $0.005477 | 1.87 | 0.005477 | 342.66 | 0xc2...ece7 | |
| 01/04/2026 | 1:56:25 PM | sell | $1.84 | $0.005462 | 1.84 | 0.005462 | 336.92 | 0x29...f25e | |
| 01/04/2026 | 1:56:25 PM | sell | $10.95 | $0.005455 | 10.95 | 0.005455 | 2,008.64 | 0x29...f25e | |
| 01/04/2026 | 1:54:51 PM | sell | $90.07 | $0.005512 | 90.07 | 0.005512 | 16,340.97 | 0x83...7066 | |
| 01/04/2026 | 1:54:51 PM | sell | $3.29 | $0.005563 | 3.29 | 0.005563 | 592.09 | 0x83...7066 | |
| 01/04/2026 | 12:54:33 PM | buy | $4.97 | $0.00559 | 4.97 | 0.00559 | 889.93 | 0xc3...7034 | |
| 01/04/2026 | 9:58:11 AM | buy | $1.62 | $0.005586 | 1.62 | 0.005586 | 291 | 0x20...d5e6 | |
| 01/04/2026 | 2:48:35 AM | buy | $99.7 | $0.00553 | 99.7 | 0.00553 | 18,025.8 | 0xd9...988d | |
| 01/03/2026 | 3:04:06 PM | buy | $1.55 | $0.005476 | 1.55 | 0.005476 | 283.51 | 0xc3...9f8f | |
| 01/03/2026 | 2:39:40 PM | buy | $1.57 | $0.005474 | 1.57 | 0.005474 | 288 | 0xe8...f1a4 | |
| 01/03/2026 | 2:38:34 PM | buy | $1.94 | $0.005472 | 1.94 | 0.005472 | 355.82 | 0x76...cf42 | |
| 01/03/2026 | 10:25:20 AM | buy | $4.97 | $0.005468 | 4.97 | 0.005468 | 909.89 | 0xc4...6d2d | |
| 01/03/2026 | 8:59:55 AM | buy | $8.26 | $0.005461 | 8.26 | 0.005461 | 1,513.1 | 0x99...4e30 | |
| 01/03/2026 | 8:57:21 AM | buy | $9 | $0.005452 | 9 | 0.005452 | 1,652.51 | 0x75...a8aa | |
| 01/03/2026 | 8:57:06 AM | buy | $3.13 | $0.005445 | 3.13 | 0.005445 | 574.83 | 0x68...64ff | |
| 01/03/2026 | 1:11:52 AM | buy | $2.35 | $0.005442 | 2.35 | 0.005442 | 432.93 | 0x30...8d30 | |
| 01/03/2026 | 1:09:35 AM | buy | $1.57 | $0.00544 | 1.57 | 0.00544 | 288.72 | 0xbe...7dee |