WhatToFarm
/
Get started
12 Swap

Info about MCAI-USDT pair

Price USD
$0.004249
Price
0.004249 USDT
TVL
$17,749.98
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
23
Buys
11
Sells
12
Volume
51
Telegram price alerts
Pair:
0x3Cc938A19f78AB530944969cFc1D0527E6A32D93
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MCAI:
2.09M
Pooled USDT:
$8,874.99

MCAI/USDT price stats on BNB Chain

As of May 23, 2026, the current price of MCAI token on DEX PancakeSwap is $0.004249. MCAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $50.86. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $21,246.94. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $17,749.98. The MCAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $17,749.98.

The total transactions of MCAI/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

MCAI/USDT pool has a trading volume of $50.86 in the last 24 hours.

The exchange rate of 1 MCAI to USDT is 0.004249, captured at 10:31 PM UTC.

The price of converting 1 MCAI to USD is $0.004249 today.

MCAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20261:33:26 AMbuy$0.5701$0.0042490.57010.004249134.17
0x0c0...E1FB
0x64...94da
05/23/20261:04:11 AMsell$1.21$0.0042281.210.004228287.77
0x726...D225
0xe3...0092
05/23/20261:04:11 AMsell$0.03361$0.0042290.033610.0042297.94
0x726...D225
0xe3...0092
05/23/202612:47:32 AMsell$0.29$0.004230.290.0042368.54
0x999...0515
0x6e...6ccd
05/23/202612:47:32 AMsell$1.63$0.0042291.630.004229385.5
0x999...0515
0x6e...6ccd
05/22/20261:17:03 PMbuy$1.24$0.0042511.240.004251293.61
0x27e...9E83
0xb5...c54e
05/22/202612:59:02 PMbuy$1.32$0.004251.320.00425310.56
0x8b3...b0fe
0x3d...2e79
05/22/202612:58:27 PMsell$11.59$0.00423411.590.0042342,738.43
0x1f6...8d5D
0x11...bb56
05/22/202612:58:27 PMsell$0.4658$0.0042390.46580.004239109.87
0x1f6...8d5D
0x11...bb56
05/22/202612:21:07 PMbuy$1.23$0.004261.230.00426290.03
0x0c0...E1FB
0xb0...9402
05/22/202612:18:25 PMbuy$0.4831$0.0042590.48310.004259113.42
0x0c0...E1FB
0xcf...7b3f
05/22/202611:41:41 AMbuy$1.39$0.0042581.390.004258327.54
0x27e...9E83
0x80...1f1e
05/22/202610:47:37 AMbuy$0.4763$0.0042580.47630.004258111.87
0x0c0...E1FB
0xea...0d69
05/22/202610:36:32 AMbuy$0.4701$0.0042570.47010.004257110.41
0x0c0...E1FB
0x6c...3f8a
05/22/202610:36:15 AMbuy$1.28$0.0042561.280.004256301.65
0x726...D225
0x91...aee8
05/22/20269:13:09 AMsell$17.44$0.00424317.440.0042434,111.6
0x168...0248
0x32...c3ff
05/22/20269:13:09 AMsell$0.1091$0.0042510.10910.00425125.66
0x168...0248
0x32...c3ff
05/22/20268:00:16 AMsell$0.06924$0.0042560.069240.00425616.26
0x241...8054
0x56...4d95
05/22/20268:00:16 AMsell$5.29$0.0042545.290.0042541,244.57
0x241...8054
0x56...4d95
05/22/20267:42:38 AMbuy$0.006172$0.0042780.0061720.0042781.44
0x7AF...195b
0x9c...bed4