- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.84M
- Pooled USDT:
- $10,072.15
MCAI/USDT price stats on BNB Chain
As of December 17, 2025, the current price of MCAI token on DEX PancakeSwap is $0.005465. MCAI price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $426.45. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $27,325.82. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $20,144.32. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $20,144.32.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $426.45 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.005465, captured at 9:29 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.005465 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:23:58 AM | buy | $17.05 | $0.005465 | 17.05 | 0.005465 | 3,121.25 | 0xa3...51af | |
| 12/17/2025 | 10:01:35 AM | buy | $51.32 | $0.005428 | 51.32 | 0.005428 | 9,454.72 | 0x7c...8480 | |
| 12/17/2025 | 8:24:24 AM | buy | $0.05253 | $0.0054 | 0.05253 | 0.0054 | 9.72 | 0x01...b307 | |
| 12/17/2025 | 8:23:16 AM | sell | $1.06 | $0.005664 | 1.06 | 0.005664 | 187.88 | 0xc2...8e29 | |
| 12/17/2025 | 8:23:16 AM | sell | $266.77 | $0.005517 | 266.77 | 0.005517 | 48,354.5 | 0xc2...8e29 | |
| 12/17/2025 | 7:01:06 AM | sell | $51.88 | $0.005694 | 51.88 | 0.005694 | 9,112.59 | 0x36...cf39 | |
| 12/17/2025 | 7:01:06 AM | sell | $0.7208 | $0.005723 | 0.7208 | 0.005723 | 125.96 | 0x36...cf39 | |
| 12/17/2025 | 4:33:01 AM | buy | $1.64 | $0.005751 | 1.64 | 0.005751 | 286.48 | 0x59...ac63 | |
| 12/17/2025 | 4:32:58 AM | buy | $1.91 | $0.005749 | 1.91 | 0.005749 | 332.6 | 0xdc...fc11 | |
| 12/17/2025 | 4:24:49 AM | buy | $2.18 | $0.005747 | 2.18 | 0.005747 | 380.86 | 0xec...a78c | |
| 12/17/2025 | 4:24:46 AM | buy | $2.19 | $0.005744 | 2.19 | 0.005744 | 381.95 | 0xef...c626 | |
| 12/17/2025 | 4:03:49 AM | buy | $2.04 | $0.005742 | 2.04 | 0.005742 | 355.7 | 0x42...58bf | |
| 12/17/2025 | 4:02:51 AM | buy | $2.26 | $0.005739 | 2.26 | 0.005739 | 394.81 | 0x90...dc9f | |
| 12/17/2025 | 3:53:19 AM | buy | $1.45 | $0.005737 | 1.45 | 0.005737 | 253.44 | 0x72...3ab1 | |
| 12/17/2025 | 3:41:10 AM | buy | $1.61 | $0.005736 | 1.61 | 0.005736 | 281.26 | 0x88...7045 | |
| 12/17/2025 | 3:24:58 AM | buy | $1.91 | $0.005734 | 1.91 | 0.005734 | 333.56 | 0x26...1f56 | |
| 12/17/2025 | 3:03:23 AM | buy | $1.87 | $0.005732 | 1.87 | 0.005732 | 326.23 | 0x62...fe9d | |
| 12/16/2025 | 12:56:01 PM | sell | $16.46 | $0.005711 | 16.46 | 0.005711 | 2,881.92 | 0x3e...537d | |
| 12/16/2025 | 12:56:01 PM | sell | $2.01 | $0.005721 | 2.01 | 0.005721 | 351.55 | 0x3e...537d | |
| 12/16/2025 | 8:51:37 AM | buy | $9.59 | $0.005746 | 9.59 | 0.005746 | 1,668.99 | 0x8d...d7fc |