WhatToFarm
/
Get started
12 Swap

Info about MCAI-USDT pair

Price USD
$0.003883
Price
0.003883 USDT
TVL
$17,005.25
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
10
Buys
4
Sells
6
Volume
62
Telegram price alerts
Pair:
0x3Cc938A19f78AB530944969cFc1D0527E6A32D93
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MCAI:
2.18M
Pooled USDT:
$8,502.62

MCAI/USDT price stats on BNB Chain

As of May 17, 2026, the current price of MCAI token on DEX PancakeSwap is $0.003883. MCAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.65. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $19,415.69. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $17,005.25. The MCAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $17,005.25.

The total transactions of MCAI/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

MCAI/USDT pool has a trading volume of $61.65 in the last 24 hours.

The exchange rate of 1 MCAI to USDT is 0.003883, captured at 9:25 PM UTC.

The price of converting 1 MCAI to USD is $0.003883 today.

MCAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20268:17:57 AMsell$0.5683$0.0038840.56830.003884146.32
0x97D...6Dcc
0xd9...2db5
05/17/20268:17:57 AMsell$1.89$0.0038831.890.003883487.98
0x97D...6Dcc
0xd9...2db5
05/17/202612:49:00 AMsell$27.65$0.00389727.650.0038977,096.79
0xD16...9BFb
0x4b...c205
05/17/202612:49:00 AMsell$0.5259$0.003910.52590.00391134.5
0xD16...9BFb
0x4b...c205
05/16/20263:20:38 PMbuy$6.46$0.0039266.460.0039261,647.02
0xE81...B981
0xa7...4b59
05/16/202611:36:36 AMbuy$0.9154$0.0039230.91540.003923233.33
0xb1d...4544
0x7e...fb0d
05/16/202611:34:27 AMbuy$18.95$0.00391418.950.0039144,842.52
0xb1d...4544
0x0a...7c79
05/16/20269:10:26 AMsell$4.65$0.0038884.650.0038881,196.42
0x4E7...5dA0
0xa3...23fb
05/16/20269:10:26 AMsell$0.009472$0.0038860.0094720.0038862.43
0x4E7...5dA0
0xa3...23fb
05/16/20268:52:59 AMbuy$0.004977$0.003910.0049770.003911.27
0xC3f...FD1d
0x33...531a
05/16/20268:10:50 AMsell$231.91$0.003996231.910.00399658,025.39
0x664...ddB9
0x73...f54b
05/16/20268:10:50 AMsell$0.1788$0.00390.17880.003943.55
0x664...ddB9
0x73...f54b
05/15/202610:32:48 PMbuy$8.45$0.0041228.450.0041222,050.17
0xE81...B981
0x54...ab84
05/13/202610:10:09 AMsell$0.5066$0.0040980.50660.004098123.62
0x387...0bB1
0xf8...2b20
05/13/202610:10:09 AMsell$1.42$0.0040991.420.004099348.65
0x387...0bB1
0xf8...2b20
05/11/20265:04:46 AMsell$0.05266$0.0041650.052660.00416512.64
0x440...8897
0x3d...fb2e
05/11/20265:04:46 AMsell$69.88$0.00413269.880.00413216,909.59
0x440...8897
0x3d...fb2e
05/10/202612:13:11 PMbuy$0.4588$0.0041860.45880.004186109.59
0x387...0bB1
0x1a...e408
05/10/20269:56:02 AMbuy$0.524$0.0041850.5240.004185125.2
0x387...0bB1
0x35...01c7
05/09/20263:49:09 AMsell$0.02341$0.0041660.023410.0041665.61
0x387...0bB1
0xb8...fdfb