- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 903,825.44
- Pooled USDT:
- $20,499.53
MCAI/USDT price stats on BNB Chain
As of November 28, 2025, the current price of MCAI token on DEX PancakeSwap is $0.02268. MCAI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.11. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $113,428.30. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $40,999.06. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $40,999.06.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $72.11 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.02268, captured at 1:34 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.02268 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:57:01 AM | sell | $55.59 | $0.02268 | 55.59 | 0.02268 | 2,450.6 | 0x47...a7e9 | |
| 11/28/2025 | 10:57:01 AM | sell | $0.05782 | $0.02274 | 0.05782 | 0.02274 | 2.54 | 0x47...a7e9 | |
| 11/28/2025 | 5:38:26 AM | sell | $2.8 | $0.02275 | 2.8 | 0.02275 | 123.29 | 0x1d...4cba | |
| 11/28/2025 | 5:38:26 AM | sell | $0.05071 | $0.02275 | 0.05071 | 0.02275 | 2.22 | 0x1d...4cba | |
| 11/28/2025 | 5:34:50 AM | sell | $0.04719 | $0.02275 | 0.04719 | 0.02275 | 2.07 | 0x9e...b125 | |
| 11/28/2025 | 5:34:50 AM | sell | $2.45 | $0.02275 | 2.45 | 0.02275 | 108.09 | 0x9e...b125 | |
| 11/28/2025 | 4:36:25 AM | sell | $0.04637 | $0.02276 | 0.04637 | 0.02276 | 2.03 | 0x0c...4a3b | |
| 11/28/2025 | 4:36:25 AM | sell | $2.28 | $0.02276 | 2.28 | 0.02276 | 100.56 | 0x0c...4a3b | |
| 11/28/2025 | 4:08:03 AM | sell | $2.24 | $0.02276 | 2.24 | 0.02276 | 98.8 | 0x31...ae62 | |
| 11/28/2025 | 4:08:03 AM | sell | $1.27 | $0.02277 | 1.27 | 0.02277 | 55.98 | 0x31...ae62 | |
| 11/28/2025 | 2:23:19 AM | buy | $2.92 | $0.02288 | 2.92 | 0.02288 | 127.92 | 0xc4...2883 | |
| 11/28/2025 | 2:20:12 AM | buy | $2.3 | $0.02287 | 2.3 | 0.02287 | 100.95 | 0x8c...c353 | |
| 11/27/2025 | 10:10:53 AM | sell | $2.01 | $0.02288 | 2.01 | 0.02288 | 87.99 | 0xdd...34d4 | |
| 11/27/2025 | 10:10:53 AM | sell | $56.9 | $0.02282 | 56.9 | 0.02282 | 2,493.15 | 0xdd...34d4 | |
| 11/27/2025 | 4:35:24 AM | sell | $98.16 | $0.023 | 98.16 | 0.023 | 4,267.99 | 0x66...1625 | |
| 11/27/2025 | 4:35:24 AM | sell | $0.6415 | $0.02311 | 0.6415 | 0.02311 | 27.75 | 0x66...1625 | |
| 11/27/2025 | 3:12:10 AM | sell | $1.24 | $0.02318 | 1.24 | 0.02318 | 53.79 | 0x70...c35c | |
| 11/27/2025 | 3:12:10 AM | sell | $31.16 | $0.02314 | 31.16 | 0.02314 | 1,346.3 | 0x70...c35c | |
| 11/26/2025 | 3:58:57 PM | sell | $60.66 | $0.02325 | 60.66 | 0.02325 | 2,609.2 | 0x32...48c0 | |
| 11/26/2025 | 3:58:57 PM | sell | $1.63 | $0.02332 | 1.63 | 0.02332 | 70.24 | 0x32...48c0 |