- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.72M
- Pooled USDT:
- $10,821.88
MCAI/USDT price stats on BNB Chain
As of December 3, 2025, the current price of MCAI token on DEX PancakeSwap is $0.006321. MCAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.74. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $31,609.83. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $21,643.76. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $21,643.76.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $30.74 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.006321, captured at 5:40 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.006321 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:15:32 PM | buy | $0.0995 | $0.006321 | 0.0995 | 0.006321 | 15.73 | 0x35...308a | |
| 12/03/2025 | 1:09:07 PM | sell | $1.16 | $0.006291 | 1.16 | 0.006291 | 185.16 | 0x42...2c12 | |
| 12/03/2025 | 1:09:07 PM | sell | $0.4182 | $0.006291 | 0.4182 | 0.006291 | 66.46 | 0x42...2c12 | |
| 12/03/2025 | 12:50:54 PM | buy | $2.98 | $0.006322 | 2.98 | 0.006322 | 471.98 | 0x19...b945 | |
| 12/03/2025 | 8:19:43 AM | sell | $17.42 | $0.006298 | 17.42 | 0.006298 | 2,765.87 | 0x89...dc68 | |
| 12/03/2025 | 8:19:43 AM | sell | $1.42 | $0.006309 | 1.42 | 0.006309 | 225.21 | 0x89...dc68 | |
| 12/02/2025 | 11:43:43 PM | buy | $1.24 | $0.006341 | 1.24 | 0.006341 | 196.79 | 0x9b...61c1 | |
| 12/02/2025 | 4:33:54 PM | buy | $5.97 | $0.006337 | 5.97 | 0.006337 | 943.36 | 0xd1...b773 | |
| 12/02/2025 | 10:38:40 AM | buy | $61.81 | $0.006297 | 61.81 | 0.006297 | 9,815.25 | 0x7b...b1b9 | |
| 12/02/2025 | 8:57:50 AM | sell | $0.03515 | $0.006232 | 0.03515 | 0.006232 | 5.64 | 0xcd...24df | |
| 12/02/2025 | 8:57:50 AM | sell | $1.84 | $0.006231 | 1.84 | 0.006231 | 296.33 | 0xcd...24df | |
| 12/02/2025 | 7:01:27 AM | sell | $1.7 | $0.006233 | 1.7 | 0.006233 | 273.58 | 0xa2...f29d | |
| 12/02/2025 | 7:01:27 AM | sell | $0.03222 | $0.006234 | 0.03222 | 0.006234 | 5.16 | 0xa2...f29d | |
| 12/02/2025 | 6:32:20 AM | sell | $1.56 | $0.006235 | 1.56 | 0.006235 | 250.65 | 0x1d...4485 | |
| 12/02/2025 | 6:32:20 AM | sell | $0.3371 | $0.006236 | 0.3371 | 0.006236 | 54.05 | 0x1d...4485 | |
| 12/02/2025 | 6:32:17 AM | buy | $15.07 | $0.006259 | 15.07 | 0.006259 | 2,408.49 | 0x4b...0bbc | |
| 12/02/2025 | 6:26:02 AM | sell | $1.77 | $0.00622 | 1.77 | 0.00622 | 285.28 | 0x05...4788 | |
| 12/02/2025 | 6:26:02 AM | sell | $2.18 | $0.006222 | 2.18 | 0.006222 | 351.59 | 0x05...4788 | |
| 12/02/2025 | 6:24:22 AM | buy | $98.7 | $0.006198 | 98.7 | 0.006198 | 15,924.78 | 0x26...0ea9 | |
| 12/02/2025 | 4:56:06 AM | buy | $2.63 | $0.006139 | 2.63 | 0.006139 | 429.55 | 0x7b...498f |