- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.94M
- Pooled USDT:
- $9,592.27
MCAI/USDT price stats on BNB Chain
As of January 15, 2026, the current price of MCAI token on DEX PancakeSwap is $0.004916. MCAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.51. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $24,583.49. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $19,184.55. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $19,184.55.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $18.51 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.004916, captured at 6:50 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.004916 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:47:44 AM | sell | $0.01404 | $0.004917 | 0.01404 | 0.004917 | 2.85 | 0x77...d97c | |
| 01/15/2026 | 3:47:44 AM | sell | $2.04 | $0.004916 | 2.04 | 0.004916 | 415.43 | 0x77...d97c | |
| 01/15/2026 | 2:15:34 AM | sell | $0.681 | $0.004918 | 0.681 | 0.004918 | 138.47 | 0xb5...69bf | |
| 01/15/2026 | 2:15:34 AM | sell | $0.1617 | $0.004918 | 0.1617 | 0.004918 | 32.87 | 0xb5...69bf | |
| 01/14/2026 | 7:57:51 PM | sell | $7.84 | $0.004922 | 7.84 | 0.004922 | 1,594.63 | 0xfc...0590 | |
| 01/14/2026 | 7:57:51 PM | sell | $0.01661 | $0.004926 | 0.01661 | 0.004926 | 3.37 | 0xfc...0590 | |
| 01/14/2026 | 1:03:44 PM | sell | $0.04375 | $0.004927 | 0.04375 | 0.004927 | 8.88 | 0xb6...912f | |
| 01/14/2026 | 1:03:44 PM | sell | $0.8059 | $0.004927 | 0.8059 | 0.004927 | 163.58 | 0xb6...912f | |
| 01/14/2026 | 10:14:46 AM | sell | $2.12 | $0.004928 | 2.12 | 0.004928 | 430.7 | 0xb3...75d2 | |
| 01/14/2026 | 4:32:36 AM | sell | $0.06322 | $0.004935 | 0.06322 | 0.004935 | 12.8 | 0x72...e1a1 | |
| 01/14/2026 | 4:32:36 AM | sell | $1.42 | $0.004934 | 1.42 | 0.004934 | 289.64 | 0x72...e1a1 | |
| 01/14/2026 | 4:32:22 AM | sell | $3.06 | $0.004937 | 3.06 | 0.004937 | 621.27 | 0x35...36e2 | |
| 01/14/2026 | 4:32:22 AM | sell | $0.2117 | $0.004938 | 0.2117 | 0.004938 | 42.87 | 0x35...36e2 | |
| 01/13/2026 | 2:34:47 PM | buy | $4.97 | $0.004961 | 4.97 | 0.004961 | 1,003.3 | 0x6f...88a5 | |
| 01/13/2026 | 2:23:34 PM | buy | $4.97 | $0.004955 | 4.97 | 0.004955 | 1,004.33 | 0xa8...dade | |
| 01/13/2026 | 2:15:42 PM | sell | $0.6516 | $0.004929 | 0.6516 | 0.004929 | 132.21 | 0xf2...ce8a | |
| 01/13/2026 | 2:15:42 PM | sell | $0.05984 | $0.004929 | 0.05984 | 0.004929 | 12.14 | 0xf2...ce8a | |
| 01/13/2026 | 5:29:00 AM | sell | $2.9 | $0.00493 | 2.9 | 0.00493 | 588.84 | 0x11...2d37 | |
| 01/13/2026 | 5:28:27 AM | sell | $1.02 | $0.004932 | 1.02 | 0.004932 | 206.79 | 0x7f...b143 | |
| 01/13/2026 | 5:28:27 AM | sell | $0.2181 | $0.004933 | 0.2181 | 0.004933 | 44.2 | 0x7f...b143 |