- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.73M
- Pooled USDT:
- $10,751.26
MCAI/USDT price stats on BNB Chain
As of November 30, 2025, the current price of MCAI token on DEX PancakeSwap is $0.006238. MCAI price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $954.78. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $31,192.18. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $21,502.53. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $21,502.53.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 69 in the last 24 hours, 52 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $954.78 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.006238, captured at 2:42 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.006238 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:54:22 AM | buy | $3.39 | $0.006238 | 3.39 | 0.006238 | 544.7 | 0x52...7b9f | |
| 11/30/2025 | 12:51:39 AM | buy | $2.43 | $0.006235 | 2.43 | 0.006235 | 390.39 | 0xf1...d4c8 | |
| 11/30/2025 | 12:46:33 AM | buy | $2.39 | $0.006232 | 2.39 | 0.006232 | 384.24 | 0x6d...a583 | |
| 11/30/2025 | 12:31:00 AM | buy | $99.97 | $0.006172 | 99.97 | 0.006172 | 16,196.36 | 0xd0...77a7 | |
| 11/30/2025 | 12:18:03 AM | buy | $2.02 | $0.006114 | 2.02 | 0.006114 | 330.56 | 0xa3...6864 | |
| 11/29/2025 | 8:04:39 PM | buy | $3.47 | $0.006111 | 3.47 | 0.006111 | 568.33 | 0x94...76a2 | |
| 11/29/2025 | 5:55:35 PM | buy | $0.1474 | $0.006109 | 0.1474 | 0.006109 | 24.13 | 0x72...1fb2 | |
| 11/29/2025 | 5:43:49 PM | buy | $0.06188 | $0.006112 | 0.06188 | 0.006112 | 10.12 | 0x35...e28c | |
| 11/29/2025 | 5:41:58 PM | buy | $1.86 | $0.006107 | 1.86 | 0.006107 | 304.88 | 0xfb...f0ce | |
| 11/29/2025 | 5:25:33 PM | buy | $1.88 | $0.006105 | 1.88 | 0.006105 | 309.41 | 0x71...e25a | |
| 11/29/2025 | 4:32:06 PM | buy | $4.72 | $0.006102 | 4.72 | 0.006102 | 774.42 | 0x10...6607 | |
| 11/29/2025 | 3:34:37 PM | buy | $2.63 | $0.006097 | 2.63 | 0.006097 | 431.35 | 0x93...cbdf | |
| 11/29/2025 | 3:32:45 PM | buy | $3.2 | $0.006094 | 3.2 | 0.006094 | 525.98 | 0x9e...fc4d | |
| 11/29/2025 | 1:12:22 PM | sell | $2.08 | $0.006063 | 2.08 | 0.006063 | 344.57 | 0x66...1a73 | |
| 11/29/2025 | 1:12:22 PM | sell | $0.03214 | $0.006064 | 0.03214 | 0.006064 | 5.3 | 0x66...1a73 | |
| 11/29/2025 | 1:10:44 PM | sell | $0.0717 | $0.006066 | 0.0717 | 0.006066 | 11.82 | 0x0a...1dfb | |
| 11/29/2025 | 1:10:44 PM | sell | $1.55 | $0.006065 | 1.55 | 0.006065 | 257.07 | 0x0a...1dfb | |
| 11/29/2025 | 12:31:16 PM | sell | $3.09 | $0.006072 | 3.09 | 0.006072 | 509.29 | 0xbb...b03a | |
| 11/29/2025 | 12:31:16 PM | sell | $0.06374 | $0.00607 | 0.06374 | 0.00607 | 10.5 | 0x46...d7b4 | |
| 11/29/2025 | 12:31:16 PM | sell | $3.47 | $0.006068 | 3.47 | 0.006068 | 573.29 | 0x46...d7b4 |