- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.94M
- Pooled USDT:
- $9,577.1
MCAI/USDT price stats on BNB Chain
As of January 12, 2026, the current price of MCAI token on DEX PancakeSwap is $0.004947. MCAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $24.51. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $24,738.26. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $19,154.21. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $19,154.21.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $24.51 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.004947, captured at 3:30 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.004947 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:27:21 AM | buy | $0.7936 | $0.004947 | 0.7936 | 0.004947 | 160.39 | 0x81...7fd1 | |
| 01/12/2026 | 3:16:33 AM | buy | $0.6873 | $0.004946 | 0.6873 | 0.004946 | 138.94 | 0xe0...dc30 | |
| 01/12/2026 | 3:09:25 AM | buy | $0.6229 | $0.004946 | 0.6229 | 0.004946 | 125.94 | 0x9c...6d7b | |
| 01/12/2026 | 3:07:53 AM | sell | $3.18 | $0.004922 | 3.18 | 0.004922 | 647.3 | 0x28...ab6b | |
| 01/12/2026 | 2:52:22 AM | buy | $0.8901 | $0.004948 | 0.8901 | 0.004948 | 179.87 | 0x6c...15ff | |
| 01/12/2026 | 2:51:30 AM | buy | $0.6977 | $0.004947 | 0.6977 | 0.004947 | 141.02 | 0x2d...f25b | |
| 01/12/2026 | 2:41:36 AM | buy | $0.7847 | $0.004947 | 0.7847 | 0.004947 | 158.62 | 0xaf...4fcd | |
| 01/12/2026 | 2:40:20 AM | buy | $1.91 | $0.004945 | 1.91 | 0.004945 | 386.37 | 0xa0...009c | |
| 01/12/2026 | 2:36:42 AM | buy | $1 | $0.004944 | 1 | 0.004944 | 203.15 | 0xf6...8227 | |
| 01/12/2026 | 2:32:47 AM | buy | $1.15 | $0.004943 | 1.15 | 0.004943 | 233.44 | 0x0e...68df | |
| 01/12/2026 | 2:24:39 AM | buy | $1.5 | $0.004941 | 1.5 | 0.004941 | 305.16 | 0x2e...c5a0 | |
| 01/12/2026 | 2:09:14 AM | buy | $0.616 | $0.00494 | 0.616 | 0.00494 | 124.69 | 0xa0...5fd1 | |
| 01/11/2026 | 2:41:27 PM | buy | $1.2 | $0.004939 | 1.2 | 0.004939 | 243.15 | 0xc2...a674 | |
| 01/11/2026 | 2:28:14 PM | buy | $1.35 | $0.004938 | 1.35 | 0.004938 | 274.31 | 0x3f...1deb | |
| 01/11/2026 | 1:05:53 PM | buy | $0.7449 | $0.004937 | 0.7449 | 0.004937 | 150.88 | 0xbb...7c45 | |
| 01/11/2026 | 1:02:20 PM | buy | $1.4 | $0.004936 | 1.4 | 0.004936 | 284.93 | 0x0e...e06e | |
| 01/11/2026 | 12:55:28 PM | buy | $1.46 | $0.004934 | 1.46 | 0.004934 | 296.86 | 0xa5...d73c | |
| 01/11/2026 | 9:59:27 AM | sell | $1.46 | $0.00491 | 1.46 | 0.00491 | 298.15 | 0xfe...32d9 | |
| 01/11/2026 | 9:59:27 AM | sell | $0.01761 | $0.00491 | 0.01761 | 0.00491 | 3.58 | 0xfe...32d9 | |
| 01/11/2026 | 9:52:17 AM | sell | $0.04264 | $0.004911 | 0.04264 | 0.004911 | 8.68 | 0x68...842d |