WhatToFarm
/
Get started
12 Swap

Info about MCAI-USDT pair

Price USD
$0.004763
Price
0.004763 USDT
TVL
$18,858.64
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x3Cc938A19f78AB530944969cFc1D0527E6A32D93
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MCAI:
1.98M
Pooled USDT:
$9,429.32

MCAI/USDT price stats on BNB Chain

As of June 20, 2026, the current price of MCAI token on DEX PancakeSwap is $0.004763. MCAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.17. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $23,819.15. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $18,858.65. The MCAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $18,858.65.

The total transactions of MCAI/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MCAI/USDT pool has a trading volume of $5.17 in the last 24 hours.

The exchange rate of 1 MCAI to USDT is 0.004763, captured at 4:53 AM UTC.

The price of converting 1 MCAI to USD is $0.004763 today.

MCAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20267:48:56 AMsell$0.02548$0.0047650.025480.0047655.34
0x999...0515
0x3e...868a
06/19/20267:48:56 AMsell$3.75$0.0047633.750.004763788.01
0x999...0515
0x3e...868a
06/19/20267:03:44 AMsell$1.23$0.0047661.230.004766259.31
0xCf2...3e23
0x1b...c3ba
06/19/20267:03:44 AMsell$0.1498$0.0047670.14980.00476731.43
0xCf2...3e23
0x1b...c3ba
06/18/20263:20:26 AMbuy$1.32$0.004791.320.00479276.94
0x10e...139a
0x53...b65d
06/18/20263:18:54 AMbuy$0.8078$0.0047890.80780.004789168.68
0x97c...3b26
0x10...e5a0
06/18/20263:18:01 AMbuy$0.6638$0.0047880.66380.004788138.63
0x97c...3b26
0xc9...0680
06/18/20263:16:13 AMbuy$0.8867$0.0047870.88670.004787185.2
0x97c...3b26
0x77...681d
06/17/202612:38:57 PMsell$3.7$0.0047653.70.004765778.15
0x000...4321
0x14...ce40
06/17/20267:21:54 AMsell$0.02567$0.0047680.025670.0047685.38
0x7Ca...0Aeb
0xa3...5c03
06/17/20267:21:54 AMsell$1.18$0.0047671.180.004767248.54
0x7Ca...0Aeb
0xa3...5c03
06/17/20263:51:03 AMsell$1.24$0.0047691.240.004769261.1
0x97c...3b26
0x7b...1825
06/17/20263:51:03 AMsell$0.04035$0.0047690.040350.0047698.45
0x97c...3b26
0x7b...1825
06/16/202610:56:39 PMsell$1.95$0.004771.950.00477410.3
0x5b4...202f
0x50...4360
06/16/202610:56:39 PMsell$0.02383$0.0047710.023830.0047714.99
0x5b4...202f
0x50...4360
06/16/202611:46:18 AMsell$0.01644$0.0047720.016440.0047723.44
0x8D3...374d
0x65...59da
06/16/202611:46:18 AMsell$1.15$0.0047721.150.004772242.26
0x8D3...374d
0x65...59da
06/16/20268:28:53 AMsell$0.7975$0.0047730.79750.004773167.09
0x8D3...374d
0x11...6629
06/16/20268:28:53 AMsell$0.01864$0.0047730.018640.0047733.9
0x8D3...374d
0x11...6629
06/16/20267:44:51 AMsell$0.9043$0.0047740.90430.004774189.42
0x8D3...374d
0xc7...b087