- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 727,481.23
- Pooled USDT:
- $25,457.15
MCAI/USDT price stats on BNB Chain
As of November 4, 2025, the current price of MCAI token on DEX PancakeSwap is $0.03494. MCAI price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,764.41. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $174,710.60. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $50,914.31. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $50,914.31.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $1,764.41 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.03494, captured at 12:14 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.03494 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:09:57 AM | sell | $0.1518 | $0.03497 | 0.1518 | 0.03497 | 4.34 | 0x29...f97c | |
| 11/04/2025 | 6:09:57 AM | sell | $26.22 | $0.03494 | 26.22 | 0.03494 | 750.56 | 0x29...f97c | |
| 11/04/2025 | 6:07:03 AM | sell | $7.36 | $0.03498 | 7.36 | 0.03498 | 210.56 | 0x08...efc2 | |
| 11/04/2025 | 6:07:03 AM | sell | $0.3721 | $0.03499 | 0.3721 | 0.03499 | 10.63 | 0x08...efc2 | |
| 11/04/2025 | 6:05:30 AM | sell | $18.06 | $0.03502 | 18.06 | 0.03502 | 515.64 | 0x10...26a3 | |
| 11/04/2025 | 6:05:30 AM | sell | $0.07118 | $0.03504 | 0.07118 | 0.03504 | 2.03 | 0x10...26a3 | |
| 11/04/2025 | 6:03:13 AM | sell | $7.22 | $0.03506 | 7.22 | 0.03506 | 206.06 | 0x9a...1a20 | |
| 11/04/2025 | 6:03:13 AM | sell | $3.45 | $0.03505 | 3.45 | 0.03505 | 98.5 | 0x9a...1a20 | |
| 11/04/2025 | 5:57:06 AM | buy | $144.63 | $0.03505 | 144.63 | 0.03505 | 4,125.93 | 0x98...58e1 | |
| 11/03/2025 | 5:08:00 PM | buy | $9.98 | $0.03484 | 9.98 | 0.03484 | 286.47 | 0xe0...bbb0 | |
| 11/03/2025 | 4:32:08 PM | buy | $0.07277 | $0.03482 | 0.07277 | 0.03482 | 2.08 | 0x0e...1b44 | |
| 11/03/2025 | 4:31:06 PM | buy | $0.07383 | $0.03482 | 0.07383 | 0.03482 | 2.12 | 0x2c...e7fb | |
| 11/03/2025 | 4:30:21 PM | buy | $0.08188 | $0.03482 | 0.08188 | 0.03482 | 2.35 | 0xe1...bb06 | |
| 11/03/2025 | 4:29:17 PM | buy | $0.108 | $0.03482 | 0.108 | 0.03482 | 3.1 | 0x7f...f3ae | |
| 11/03/2025 | 2:29:13 PM | buy | $99.7 | $0.03469 | 99.7 | 0.03469 | 2,873.86 | 0x92...c715 | |
| 11/03/2025 | 2:06:42 PM | buy | $99.7 | $0.03441 | 99.7 | 0.03441 | 2,896.6 | 0x57...e986 | |
| 11/03/2025 | 1:35:30 PM | sell | $3.66 | $0.03411 | 3.66 | 0.03411 | 107.45 | 0xfe...632d | |
| 11/03/2025 | 1:35:30 PM | sell | $1.13 | $0.03412 | 1.13 | 0.03412 | 33.4 | 0xfe...632d | |
| 11/03/2025 | 1:35:15 PM | sell | $1.24 | $0.03427 | 1.24 | 0.03427 | 36.39 | 0x22...c143 | |
| 11/03/2025 | 1:35:15 PM | sell | $55.4 | $0.0342 | 55.4 | 0.0342 | 1,620.04 | 0x22...c143 |