- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.98M
- Pooled USDT:
- $9,363.59
MCAI/USDT price stats on BNB Chain
As of February 1, 2026, the current price of MCAI token on DEX PancakeSwap is $0.004712. MCAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.35. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $23,561.00. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $18,727.20. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $18,727.20.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $13.35 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.004712, captured at 11:39 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.004712 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:52:02 AM | sell | $0.085 | $0.004712 | 0.085 | 0.004712 | 18.03 | 0xff...8852 | |
| 02/01/2026 | 4:52:02 AM | sell | $1.26 | $0.004712 | 1.26 | 0.004712 | 268.98 | 0xff...8852 | |
| 02/01/2026 | 4:44:06 AM | sell | $0.02712 | $0.004717 | 0.02712 | 0.004717 | 5.74 | 0xca...f635 | |
| 02/01/2026 | 4:44:06 AM | sell | $4.12 | $0.004715 | 4.12 | 0.004715 | 874.75 | 0xca...f635 | |
| 02/01/2026 | 3:03:12 AM | sell | $1.31 | $0.004717 | 1.31 | 0.004717 | 278.87 | 0x13...48a2 | |
| 02/01/2026 | 3:03:12 AM | sell | $0.02717 | $0.004718 | 0.02717 | 0.004718 | 5.75 | 0x13...48a2 | |
| 01/31/2026 | 10:55:30 PM | sell | $1.31 | $0.004719 | 1.31 | 0.004719 | 279.3 | 0xff...2f77 | |
| 01/31/2026 | 10:55:30 PM | sell | $0.07814 | $0.004719 | 0.07814 | 0.004719 | 16.55 | 0xff...2f77 | |
| 01/31/2026 | 6:42:08 PM | sell | $0.01458 | $0.004723 | 0.01458 | 0.004723 | 3.08 | 0x14...553b | |
| 01/31/2026 | 6:42:08 PM | sell | $3.79 | $0.004721 | 3.79 | 0.004721 | 802.99 | 0x14...553b | |
| 01/31/2026 | 2:39:41 PM | sell | $0.01172 | $0.004724 | 0.01172 | 0.004724 | 2.48 | 0x07...508a | |
| 01/31/2026 | 2:39:41 PM | sell | $0.7074 | $0.004724 | 0.7074 | 0.004724 | 149.75 | 0x07...508a | |
| 01/31/2026 | 6:47:46 AM | sell | $0.5686 | $0.004724 | 0.5686 | 0.004724 | 120.34 | 0x72...fed1 | |
| 01/31/2026 | 6:47:46 AM | sell | $0.01178 | $0.004725 | 0.01178 | 0.004725 | 2.49 | 0x72...fed1 | |
| 01/31/2026 | 2:23:34 AM | buy | $0.5905 | $0.004748 | 0.5905 | 0.004748 | 124.36 | 0x93...024e | |
| 01/31/2026 | 2:21:47 AM | sell | $0.1464 | $0.004724 | 0.1464 | 0.004724 | 30.99 | 0x52...3b47 | |
| 01/31/2026 | 2:21:47 AM | sell | $0.001623 | $0.004724 | 0.001623 | 0.004724 | 0.3437 | 0x52...3b47 | |
| 01/31/2026 | 2:13:13 AM | buy | $1.65 | $0.004747 | 1.65 | 0.004747 | 348.47 | 0x62...cac3 | |
| 01/31/2026 | 2:10:17 AM | buy | $0.5768 | $0.004746 | 0.5768 | 0.004746 | 121.54 | 0x01...3352 | |
| 01/31/2026 | 2:08:04 AM | buy | $1.32 | $0.004745 | 1.32 | 0.004745 | 278.2 | 0x7c...d911 |