- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.73M
- Pooled USDT:
- $10,760.42
MCAI/USDT price stats on BNB Chain
As of December 7, 2025, the current price of MCAI token on DEX PancakeSwap is $0.006241. MCAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.50. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $31,207.38. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $21,520.85. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $21,520.85.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $57.50 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.006241, captured at 11:55 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.006241 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:52:53 AM | buy | $14.97 | $0.006241 | 14.97 | 0.006241 | 2,399.94 | 0xfb...5d46 | |
| 12/07/2025 | 5:38:32 AM | sell | $0.4275 | $0.006204 | 0.4275 | 0.006204 | 68.91 | 0xbf...559f | |
| 12/07/2025 | 5:38:32 AM | sell | $1.86 | $0.006202 | 1.86 | 0.006202 | 301.43 | 0xbf...559f | |
| 12/07/2025 | 2:57:32 AM | sell | $0.05419 | $0.006228 | 0.05419 | 0.006228 | 8.7 | 0xa3...aab8 | |
| 12/07/2025 | 2:57:32 AM | sell | $20.77 | $0.006216 | 20.77 | 0.006216 | 3,342.26 | 0xa3...aab8 | |
| 12/06/2025 | 11:29:23 PM | sell | $1.21 | $0.006232 | 1.21 | 0.006232 | 195.52 | 0x3b...30b3 | |
| 12/06/2025 | 11:29:23 PM | sell | $2.62 | $0.006229 | 2.62 | 0.006229 | 422.02 | 0x3b...30b3 | |
| 12/06/2025 | 6:53:34 PM | buy | $0.4725 | $0.006263 | 0.4725 | 0.006263 | 75.44 | 0x4b...4e80 | |
| 12/06/2025 | 11:55:48 AM | buy | $15.07 | $0.006254 | 15.07 | 0.006254 | 2,409.46 | 0x96...f5ab | |
| 12/05/2025 | 4:56:54 PM | sell | $44.13 | $0.00624 | 44.13 | 0.00624 | 7,072.46 | 0xd9...9440 | |
| 12/05/2025 | 4:56:54 PM | sell | $0.04871 | $0.006266 | 0.04871 | 0.006266 | 7.77 | 0xd9...9440 | |
| 12/05/2025 | 10:27:30 AM | sell | $0.03936 | $0.006268 | 0.03936 | 0.006268 | 6.27 | 0xb7...0dbc | |
| 12/05/2025 | 10:27:30 AM | sell | $2.36 | $0.006267 | 2.36 | 0.006267 | 377.08 | 0xb7...0dbc | |
| 12/05/2025 | 10:22:24 AM | sell | $0.4476 | $0.006271 | 0.4476 | 0.006271 | 71.38 | 0x54...0a97 | |
| 12/05/2025 | 10:22:24 AM | sell | $1.9 | $0.00627 | 1.9 | 0.00627 | 304.52 | 0x54...0a97 | |
| 12/05/2025 | 3:44:00 AM | sell | $21.75 | $0.006284 | 21.75 | 0.006284 | 3,462.18 | 0xe2...1590 | |
| 12/05/2025 | 3:44:00 AM | sell | $0.009138 | $0.006297 | 0.009138 | 0.006297 | 1.45 | 0xe2...1590 | |
| 12/04/2025 | 2:27:25 PM | sell | $0.1834 | $0.006297 | 0.1834 | 0.006297 | 29.12 | 0x50...4e07 | |
| 12/04/2025 | 2:22:05 PM | sell | $0.8759 | $0.006298 | 0.8759 | 0.006298 | 139.08 | 0x5f...fec4 | |
| 12/04/2025 | 2:22:05 PM | sell | $0.2597 | $0.006297 | 0.2597 | 0.006297 | 41.25 | 0x5f...fec4 |