- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.75M
- Pooled USDT:
- $10,608.58
MCAI/USDT price stats on BNB Chain
As of December 1, 2025, the current price of MCAI token on DEX PancakeSwap is $0.006074. MCAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $97.95. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $30,373.77. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $21,217.17. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $21,217.17.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $97.95 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.006074, captured at 5:46 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.006074 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:36:23 PM | buy | $1.59 | $0.006074 | 1.59 | 0.006074 | 262.22 | 0xa3...fa51 | |
| 12/01/2025 | 12:56:25 PM | sell | $83.07 | $0.00609 | 83.07 | 0.00609 | 13,639.43 | 0x03...b8ef | |
| 12/01/2025 | 12:56:25 PM | sell | $0.06963 | $0.006138 | 0.06963 | 0.006138 | 11.34 | 0x03...b8ef | |
| 12/01/2025 | 12:47:43 AM | sell | $3.33 | $0.006144 | 3.33 | 0.006144 | 542.34 | 0xef...ff46 | |
| 12/01/2025 | 12:47:43 AM | sell | $0.05744 | $0.006146 | 0.05744 | 0.006146 | 9.34 | 0xef...ff46 | |
| 12/01/2025 | 12:47:44 AM | sell | $0.06868 | $0.006142 | 0.06868 | 0.006142 | 11.18 | 0xb8...7aae | |
| 12/01/2025 | 12:47:44 AM | sell | $3.37 | $0.00614 | 3.37 | 0.00614 | 550.12 | 0xb8...7aae | |
| 12/01/2025 | 12:41:34 AM | sell | $2.78 | $0.006148 | 2.78 | 0.006148 | 453.25 | 0x9b...9b04 | |
| 12/01/2025 | 12:41:34 AM | sell | $0.06583 | $0.006149 | 0.06583 | 0.006149 | 10.7 | 0x9b...9b04 | |
| 12/01/2025 | 12:41:33 AM | sell | $0.3254 | $0.006153 | 0.3254 | 0.006153 | 52.88 | 0x42...427e | |
| 12/01/2025 | 12:41:33 AM | sell | $3.19 | $0.006151 | 3.19 | 0.006151 | 519.19 | 0x42...427e | |
| 11/30/2025 | 11:17:59 AM | sell | $0.03742 | $0.006172 | 0.03742 | 0.006172 | 6.06 | 0x99...a36f | |
| 11/30/2025 | 11:17:59 AM | sell | $15.8 | $0.006163 | 15.8 | 0.006163 | 2,564.72 | 0x99...a36f | |
| 11/30/2025 | 8:20:28 AM | sell | $0.05926 | $0.006174 | 0.05926 | 0.006174 | 9.59 | 0x9f...c05e | |
| 11/30/2025 | 8:20:28 AM | sell | $1.81 | $0.006173 | 1.81 | 0.006173 | 294.07 | 0x9f...c05e | |
| 11/30/2025 | 8:20:25 AM | sell | $2.87 | $0.006176 | 2.87 | 0.006176 | 465.55 | 0xa3...7f01 | |
| 11/30/2025 | 8:20:25 AM | sell | $0.03559 | $0.006177 | 0.03559 | 0.006177 | 5.76 | 0xa3...7f01 | |
| 11/30/2025 | 4:49:29 AM | sell | $1.72 | $0.006178 | 1.72 | 0.006178 | 279.47 | 0x1d...3cad | |
| 11/30/2025 | 4:49:29 AM | sell | $0.0377 | $0.006179 | 0.0377 | 0.006179 | 6.1 | 0x1d...3cad | |
| 11/30/2025 | 4:49:28 AM | sell | $1.82 | $0.00618 | 1.82 | 0.00618 | 295.95 | 0x27...8aee |