- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.87M
- Pooled USDT:
- $9,915.7
MCAI/USDT price stats on BNB Chain
As of December 30, 2025, the current price of MCAI token on DEX PancakeSwap is $0.005304. MCAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $75.23. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $26,522.06. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $19,831.42. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $19,831.42.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $75.23 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.005304, captured at 7:52 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.005304 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:36:58 AM | buy | $0.03998 | $0.005304 | 0.03998 | 0.005304 | 7.53 | 0x6b...4cd9 | |
| 12/30/2025 | 2:13:26 AM | buy | $1.48 | $0.005303 | 1.48 | 0.005303 | 279.11 | 0x94...3719 | |
| 12/30/2025 | 2:13:25 AM | buy | $2.5 | $0.005301 | 2.5 | 0.005301 | 471.97 | 0x10...f808 | |
| 12/30/2025 | 1:00:39 AM | buy | $1.85 | $0.005299 | 1.85 | 0.005299 | 350.35 | 0xf6...c5b2 | |
| 12/30/2025 | 12:07:04 AM | buy | $2.08 | $0.005297 | 2.08 | 0.005297 | 393.18 | 0x5c...f53f | |
| 12/29/2025 | 11:55:43 PM | buy | $1.9 | $0.005294 | 1.9 | 0.005294 | 359.64 | 0xad...42c2 | |
| 12/29/2025 | 11:55:22 PM | buy | $2.31 | $0.005292 | 2.31 | 0.005292 | 436.51 | 0x10...bf8a | |
| 12/29/2025 | 10:17:07 PM | buy | $1.78 | $0.00529 | 1.78 | 0.00529 | 337.7 | 0xb5...8271 | |
| 12/29/2025 | 10:17:01 PM | buy | $1.79 | $0.005288 | 1.79 | 0.005288 | 339.21 | 0xd2...b139 | |
| 12/29/2025 | 9:21:40 PM | buy | $1.78 | $0.005286 | 1.78 | 0.005286 | 337.91 | 0xa4...b1ce | |
| 12/29/2025 | 8:24:24 PM | buy | $2.05 | $0.005284 | 2.05 | 0.005284 | 389.54 | 0x3d...6e1b | |
| 12/29/2025 | 5:50:23 AM | sell | $16.17 | $0.005265 | 16.17 | 0.005265 | 3,070.89 | 0xb7...4236 | |
| 12/29/2025 | 5:50:23 AM | sell | $0.3373 | $0.005274 | 0.3373 | 0.005274 | 63.96 | 0xb7...4236 | |
| 12/29/2025 | 5:49:31 AM | sell | $16.39 | $0.005283 | 16.39 | 0.005283 | 3,102.24 | 0x5b...9bed | |
| 12/29/2025 | 5:49:31 AM | sell | $0.2281 | $0.005292 | 0.2281 | 0.005292 | 43.11 | 0x5b...9bed | |
| 12/29/2025 | 5:48:28 AM | sell | $0.2296 | $0.005304 | 0.2296 | 0.005304 | 43.29 | 0x88...15e8 | |
| 12/29/2025 | 5:48:28 AM | sell | $11.07 | $0.005298 | 11.07 | 0.005298 | 2,091.07 | 0x88...15e8 | |
| 12/29/2025 | 5:47:43 AM | sell | $0.03823 | $0.005316 | 0.03823 | 0.005316 | 7.19 | 0xd5...838d | |
| 12/29/2025 | 5:47:43 AM | sell | $11.15 | $0.00531 | 11.15 | 0.00531 | 2,099.77 | 0xd5...838d | |
| 12/29/2025 | 3:01:12 AM | sell | $1.85 | $0.005317 | 1.85 | 0.005317 | 348.84 | 0xf0...8533 |