- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 890,257.28
- Pooled USDT:
- $20,811.13
MCAI/USDT price stats on BNB Chain
As of November 25, 2025, the current price of MCAI token on DEX PancakeSwap is $0.0234. MCAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $146.53. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $117,024.86. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $41,622.27. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $41,622.27.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $146.53 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.0234, captured at 1:58 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.0234 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:30:44 PM | sell | $0.1418 | $0.02349 | 0.1418 | 0.02349 | 6.03 | 0x5a...099a | |
| 11/25/2025 | 1:30:44 PM | sell | $77.33 | $0.0234 | 77.33 | 0.0234 | 3,304.4 | 0x5a...099a | |
| 11/25/2025 | 12:02:54 PM | sell | $0.6524 | $0.0235 | 0.6524 | 0.0235 | 27.75 | 0x11...0ca7 | |
| 11/25/2025 | 12:02:54 PM | sell | $6.88 | $0.0235 | 6.88 | 0.0235 | 292.78 | 0x11...0ca7 | |
| 11/25/2025 | 2:48:06 AM | buy | $2.43 | $0.02362 | 2.43 | 0.02362 | 103.24 | 0x1b...4dcc | |
| 11/24/2025 | 9:22:23 PM | buy | $25.12 | $0.02359 | 25.12 | 0.02359 | 1,064.75 | 0x00...ea39 | |
| 11/24/2025 | 2:45:56 PM | sell | $0.08739 | $0.02345 | 0.08739 | 0.02345 | 3.72 | 0x38...a895 | |
| 11/24/2025 | 2:45:56 PM | sell | $4.99 | $0.02345 | 4.99 | 0.02345 | 213.11 | 0x38...a895 | |
| 11/24/2025 | 2:44:05 PM | sell | $4.23 | $0.02346 | 4.23 | 0.02346 | 180.67 | 0xff...2f63 | |
| 11/24/2025 | 2:44:05 PM | sell | $0.07233 | $0.02346 | 0.07233 | 0.02346 | 3.08 | 0xff...2f63 | |
| 11/24/2025 | 1:46:11 PM | sell | $0.06179 | $0.02347 | 0.06179 | 0.02347 | 2.63 | 0xdf...8518 | |
| 11/24/2025 | 1:46:11 PM | sell | $3.5 | $0.02347 | 3.5 | 0.02347 | 149.48 | 0xdf...8518 | |
| 11/24/2025 | 1:45:15 PM | sell | $2.99 | $0.02347 | 2.99 | 0.02347 | 127.65 | 0x0e...51ff | |
| 11/24/2025 | 1:45:15 PM | sell | $0.0516 | $0.02348 | 0.0516 | 0.02348 | 2.19 | 0x0e...51ff | |
| 11/24/2025 | 1:44:09 PM | sell | $2.5 | $0.02348 | 2.5 | 0.02348 | 106.58 | 0x58...4393 | |
| 11/24/2025 | 1:44:09 PM | sell | $0.05354 | $0.02348 | 0.05354 | 0.02348 | 2.27 | 0x58...4393 | |
| 11/24/2025 | 1:43:24 PM | sell | $2.59 | $0.02349 | 2.59 | 0.02349 | 110.56 | 0x85...d082 | |
| 11/24/2025 | 1:43:24 PM | sell | $0.04891 | $0.02349 | 0.04891 | 0.02349 | 2.08 | 0x85...d082 | |
| 11/24/2025 | 1:41:36 PM | sell | $2.37 | $0.02349 | 2.37 | 0.02349 | 100.97 | 0x33...01cb | |
| 11/24/2025 | 1:41:36 PM | sell | $0.05869 | $0.0235 | 0.05869 | 0.0235 | 2.49 | 0x33...01cb |