- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.71M
- Pooled USDT:
- $10,839.22
MCAI/USDT price stats on BNB Chain
As of December 3, 2025, the current price of MCAI token on DEX PancakeSwap is $0.006341. MCAI price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $205.21. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $31,708.04. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $21,678.45. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $21,678.45.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $205.21 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.006341, captured at 7:56 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.006341 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:43:43 PM | buy | $1.24 | $0.006341 | 1.24 | 0.006341 | 196.79 | 0x9b...61c1 | |
| 12/02/2025 | 4:33:54 PM | buy | $5.97 | $0.006337 | 5.97 | 0.006337 | 943.36 | 0xd1...b773 | |
| 12/02/2025 | 10:38:40 AM | buy | $61.81 | $0.006297 | 61.81 | 0.006297 | 9,815.25 | 0x7b...b1b9 | |
| 12/02/2025 | 8:57:50 AM | sell | $0.03515 | $0.006232 | 0.03515 | 0.006232 | 5.64 | 0xcd...24df | |
| 12/02/2025 | 8:57:50 AM | sell | $1.84 | $0.006231 | 1.84 | 0.006231 | 296.33 | 0xcd...24df | |
| 12/02/2025 | 7:01:27 AM | sell | $1.7 | $0.006233 | 1.7 | 0.006233 | 273.58 | 0xa2...f29d | |
| 12/02/2025 | 7:01:27 AM | sell | $0.03222 | $0.006234 | 0.03222 | 0.006234 | 5.16 | 0xa2...f29d | |
| 12/02/2025 | 6:32:20 AM | sell | $1.56 | $0.006235 | 1.56 | 0.006235 | 250.65 | 0x1d...4485 | |
| 12/02/2025 | 6:32:20 AM | sell | $0.3371 | $0.006236 | 0.3371 | 0.006236 | 54.05 | 0x1d...4485 | |
| 12/02/2025 | 6:32:17 AM | buy | $15.07 | $0.006259 | 15.07 | 0.006259 | 2,408.49 | 0x4b...0bbc | |
| 12/02/2025 | 6:26:02 AM | sell | $1.77 | $0.00622 | 1.77 | 0.00622 | 285.28 | 0x05...4788 | |
| 12/02/2025 | 6:26:02 AM | sell | $2.18 | $0.006222 | 2.18 | 0.006222 | 351.59 | 0x05...4788 | |
| 12/02/2025 | 6:24:22 AM | buy | $98.7 | $0.006198 | 98.7 | 0.006198 | 15,924.78 | 0x26...0ea9 | |
| 12/02/2025 | 4:56:06 AM | buy | $2.63 | $0.006139 | 2.63 | 0.006139 | 429.55 | 0x7b...498f | |
| 12/02/2025 | 4:53:42 AM | buy | $5.82 | $0.006135 | 5.82 | 0.006135 | 948.65 | 0xac...0959 | |
| 12/02/2025 | 12:31:35 AM | sell | $2.81 | $0.006104 | 2.81 | 0.006104 | 461.04 | 0x05...adf8 | |
| 12/02/2025 | 12:31:35 AM | sell | $1.63 | $0.006101 | 1.63 | 0.006101 | 268.32 | 0x05...adf8 | |
| 12/01/2025 | 10:13:55 PM | buy | $38.37 | $0.006114 | 38.37 | 0.006114 | 6,275.26 | 0x30...293e | |
| 12/01/2025 | 9:49:23 PM | buy | $4.97 | $0.006089 | 4.97 | 0.006089 | 816.82 | 0x8c...65a2 | |
| 12/01/2025 | 9:41:24 PM | buy | $4.97 | $0.006084 | 4.97 | 0.006084 | 817.95 | 0xf9...3c58 |