WhatToFarm
/
Get started
12 Swap

Info about MCAI-USDT pair

Price USD
$0.004232
Price
0.004232 USDT
TVL
$17,778.12
MKT CAP
$21.2K
5m
0%
1h
0%
4h
-0.03%
24h
-0.40%
Share
TXNS
12
Buys
8
Sells
4
Volume
9
Telegram price alerts
Pair:
0x3Cc938A19f78AB530944969cFc1D0527E6A32D93
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MCAI:
2.1M
Pooled USDT:
$8,889.06

MCAI/USDT price stats on BNB Chain

As of November 4, 2026, the current price of MCAI token on DEX PancakeSwap is $0.004232. MCAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.26. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $21,161.35. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $17,778.13. The MCAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $17,778.13.

The total transactions of MCAI/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

MCAI/USDT pool has a trading volume of $9.26 in the last 24 hours.

The exchange rate of 1 MCAI to USDT is 0.004232, captured at 6:16 AM UTC.

The price of converting 1 MCAI to USD is $0.004232 today.

MCAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20263:08:17 AMsell$0.01824$0.0042320.018240.0042324.31
0xF24...6671
0xc0...12ce
11/04/20263:08:17 AMsell$1.3$0.0042321.30.004232308.23
0xF24...6671
0xc0...12ce
11/04/202612:53:25 AMsell$0.885$0.0042330.8850.004233209.07
0x917...33F5
0xe8...ef7f
11/04/202612:53:25 AMsell$0.1939$0.0042330.19390.00423345.81
0x917...33F5
0xe8...ef7f
11/03/20267:34:08 PMbuy$0.7628$0.0042540.76280.004254179.28
0x7b3...f2c3
0x5f...e041
11/03/20265:36:37 PMbuy$0.5553$0.0042540.55530.004254130.53
0xb3F...79de
0xb1...6a62
11/03/20265:14:06 PMbuy$0.6468$0.0042530.64680.004253152.06
0xb3F...79de
0x22...1bca
11/03/20264:22:14 PMbuy$0.647$0.0042520.6470.004252152.13
0xa5A...BBE2
0xb4...8ae9
11/03/20263:21:04 PMbuy$0.9477$0.0042520.94770.004252222.87
0xF24...6671
0xa9...a53a
11/03/20261:12:38 PMbuy$1.16$0.0042511.160.004251274.8
0x8d9...31a5
0x53...a334
11/03/202611:38:11 AMbuy$0.6974$0.004250.69740.00425164.09
0xb3F...79de
0x2e...680a
11/03/20269:47:18 AMbuy$1.43$0.0042491.430.004249336.79
0x7b3...f2c3
0x1e...94ae
11/03/202612:01:01 AMbuy$2.23$0.0042472.230.004247527.05
0xC13...6904
0xc3...f8fd
11/02/202611:38:26 AMsell$0.6189$0.0042250.61890.004225146.46
0x01E...24B0
0x30...df3a
11/02/202611:38:26 AMsell$0.01391$0.0042250.013910.0042253.29
0x01E...24B0
0x30...df3a
11/02/20264:57:31 AMsell$0.02753$0.0042260.027530.0042266.51
0x7b3...f2c3
0x7d...2cf5
11/02/20264:57:31 AMsell$0.6747$0.0042260.67470.004226159.65
0x7b3...f2c3
0x7d...2cf5
11/02/20262:29:37 AMsell$0.02536$0.0042270.025360.0042275.99
0xF24...6671
0xdf...e4a6
11/02/20262:29:37 AMsell$1.33$0.0042271.330.004227315.97
0xF24...6671
0xdf...e4a6
11/02/20261:50:08 AMsell$0.02664$0.0042290.026640.0042296.29
0x7b3...f2c3
0x24...e766