- WhatToFarm
- BNB Chain
- PancakeSwap
- MCAI-USDT LPs
Info about MCAI-USDT pair
- Pooled MCAI:
- 1.8M
- Pooled USDT:
- $10,332.15
MCAI/USDT price stats on BNB Chain
As of December 14, 2025, the current price of MCAI token on DEX PancakeSwap is $0.005757. MCAI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $272.14. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $28,786.28. The liquidity pool contract is 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 with total value locked (TVL) of $20,664.30. The MCAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/USDT now?
The current liquidity of MCAI/USDT with the contract address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 is $20,664.30.
How many transactions are there in the MCAI/USDT pool in the last 24 hours?
The total transactions of MCAI/USDT is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MCAI/USDT pool in the last 24 hours?
MCAI/USDT pool has a trading volume of $272.14 in the last 24 hours.
What is the exchange rate of 1 MCAI to USDT?
The exchange rate of 1 MCAI to USDT is 0.005757, captured at 3:40 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.005757 today.
MCAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:08:37 PM | buy | $7.51 | $0.005757 | 7.51 | 0.005757 | 1,305.4 | 0x3c...5a24 | |
| 12/14/2025 | 1:58:40 PM | sell | $1.35 | $0.005729 | 1.35 | 0.005729 | 236.05 | 0x41...88fe | |
| 12/14/2025 | 1:58:40 PM | sell | $3.57 | $0.005726 | 3.57 | 0.005726 | 624.36 | 0x41...88fe | |
| 12/14/2025 | 5:41:49 AM | buy | $8.43 | $0.005753 | 8.43 | 0.005753 | 1,466.71 | 0xaf...3f27 | |
| 12/14/2025 | 5:06:40 AM | buy | $1.93 | $0.005748 | 1.93 | 0.005748 | 335.86 | 0x03...135a | |
| 12/14/2025 | 5:06:19 AM | sell | $55.76 | $0.005749 | 55.76 | 0.005749 | 9,699.99 | 0x9e...4f19 | |
| 12/14/2025 | 5:06:19 AM | sell | $1.15 | $0.005781 | 1.15 | 0.005781 | 200 | 0x9e...4f19 | |
| 12/14/2025 | 5:06:10 AM | sell | $1.16 | $0.005845 | 1.16 | 0.005845 | 200 | 0x06...bb2a | |
| 12/14/2025 | 5:06:10 AM | sell | $56.38 | $0.005813 | 56.38 | 0.005813 | 9,699.99 | 0x06...bb2a | |
| 12/14/2025 | 5:06:01 AM | sell | $1.18 | $0.00591 | 1.18 | 0.00591 | 200 | 0xa2...ab71 | |
| 12/14/2025 | 5:06:01 AM | sell | $57.01 | $0.005878 | 57.01 | 0.005878 | 9,699.99 | 0xa2...ab71 | |
| 12/14/2025 | 5:05:40 AM | sell | $57.65 | $0.005944 | 57.65 | 0.005944 | 9,699.99 | 0x0c...c192 | |
| 12/14/2025 | 5:05:40 AM | sell | $0.3452 | $0.005976 | 0.3452 | 0.005976 | 57.76 | 0x0c...c192 | |
| 12/13/2025 | 3:50:21 PM | sell | $16.77 | $0.005986 | 16.77 | 0.005986 | 2,801.65 | 0xb0...bbdd | |
| 12/13/2025 | 3:50:21 PM | sell | $1.87 | $0.005997 | 1.87 | 0.005997 | 312.15 | 0xb0...bbdd | |
| 12/13/2025 | 11:29:49 AM | sell | $0.04182 | $0.006102 | 0.04182 | 0.006102 | 6.85 | 0x46...bc5e | |
| 12/13/2025 | 11:29:49 AM | sell | $91.6 | $0.00605 | 91.6 | 0.00605 | 15,139.56 | 0x46...bc5e | |
| 12/13/2025 | 10:17:23 AM | sell | $0.06652 | $0.006105 | 0.06652 | 0.006105 | 10.89 | 0x52...46be | |
| 12/13/2025 | 10:17:23 AM | sell | $2.02 | $0.006104 | 2.02 | 0.006104 | 332.36 | 0x52...46be | |
| 12/13/2025 | 10:12:02 AM | sell | $0.03947 | $0.006109 | 0.03947 | 0.006109 | 6.46 | 0x03...0c14 |