- WhatToFarm
- BNB Chain
- PancakeSwap
- Macca-USDT LPs
Info about Macca-USDT pair
- Pooled Macca:
- 173,219.54
- Pooled USDT:
- $209,387.49
Macca/USDT price stats on BNB Chain
As of November 15, 2026, the current price of Macca token on DEX PancakeSwap is $1.2. Macca price is up 4,435% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $16,610,371.71. Macca token contract is 0xfF0d881212C24305EFf16A9fa0e8B7cB18dA7128 with a market cap $12,087,982.99. The liquidity pool contract is 0xd2013426f0C46cB6fb8972644e4B0Ee06C70f05B with total value locked (TVL) of $418,774.99. The Macca/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Macca/USDT now?
The current liquidity of Macca/USDT with the contract address 0xd2013426f0C46cB6fb8972644e4B0Ee06C70f05B is $418,774.99.
How many transactions are there in the Macca/USDT pool in the last 24 hours?
The total transactions of Macca/USDT is 1049 in the last 24 hours, 895 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the Macca/USDT pool in the last 24 hours?
Macca/USDT pool has a trading volume of $16,610,371.71 in the last 24 hours.
What is the exchange rate of 1 Macca to USDT?
The exchange rate of 1 Macca to USDT is 1.2, captured at 9:50 AM UTC.
How much is 1 Macca in dollars?
The price of converting 1 Macca to USD is $1.2 today.
Macca-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:50:03 AM | buy | $4,529.52 | $1.4 | 4,529.52 | 1.4 | 3,511.68 | 0x4e...48f5 | |
| 11/15/2026 | 9:49:58 AM | buy | $4,391.66 | $1.4 | 4,391.66 | 1.4 | 3,701.63 | 0x1e...1655 | |
| 11/15/2026 | 9:50:18 AM | buy | $4,363.16 | $1.37 | 4,363.16 | 1.37 | 3,168.67 | 0xb2...9091 | |
| 11/15/2026 | 9:50:07 AM | buy | $4,364.93 | $1.4 | 4,364.93 | 1.4 | 3,916 | 0x8f...77a8 | |
| 11/15/2026 | 9:50:08 AM | buy | $4,669.32 | $1.4 | 4,669.32 | 1.4 | 4,007.12 | 0x36...48c6 | |
| 11/15/2026 | 9:50:12 AM | buy | $4,472.25 | $1.4 | 4,472.25 | 1.4 | 3,672.84 | 0x3b...8fa9 | |
| 11/15/2026 | 9:50:02 AM | buy | $4,393.02 | $1.4 | 4,393.02 | 1.4 | 3,550.8 | 0x8c...155a | |
| 11/15/2026 | 9:50:17 AM | buy | $4,314.69 | $1.4 | 4,314.69 | 1.4 | 3,258.74 | 0x4f...a099 | |
| 11/15/2026 | 9:50:06 AM | sell | $19,626.77 | $1.4 | 19,626.77 | 1.4 | 16,454.83 | 0xf4...4d8b | |
| 11/15/2026 | 9:50:13 AM | buy | $4,595.09 | $1.4 | 4,595.09 | 1.4 | 3,616.07 | 0x4d...d87b | |
| 11/15/2026 | 9:49:53 AM | buy | $4,871.67 | $1.2 | 4,871.67 | 1.2 | 4,489.44 | 0x02...1104 | |
| 11/15/2026 | 9:49:57 AM | buy | $4,415.21 | $1.2 | 4,415.21 | 1.2 | 3,884.67 | 0xac...6b0e | |
| 11/15/2026 | 9:49:43 AM | buy | $4,384.07 | $1.08 | 4,384.07 | 1.08 | 4,030.4 | 0x21...b7d0 | |
| 11/15/2026 | 9:49:51 AM | sell | $18,923.38 | $1.1 | 18,923.38 | 1.1 | 17,140.45 | 0x11...5b31 | |
| 11/15/2026 | 9:49:48 AM | buy | $4,790.79 | $1.1 | 4,790.79 | 1.1 | 4,020.38 | 0xd8...4116 | |
| 11/15/2026 | 9:49:39 AM | sell | $19,936.22 | $1.11 | 19,936.22 | 1.11 | 17,854.63 | 0x9b...3742 | |
| 11/15/2026 | 9:49:31 AM | buy | $4,340.08 | $1.06 | 4,340.08 | 1.06 | 4,084.97 | 0x0f...48cd | |
| 11/15/2026 | 9:49:36 AM | buy | $4,479.78 | $1.16 | 4,479.78 | 1.16 | 3,855.66 | 0xb8...eb2e | |
| 11/15/2026 | 9:49:38 AM | buy | $4,437.96 | $1.1 | 4,437.96 | 1.1 | 3,658.89 | 0xfa...5e14 | |
| 11/15/2026 | 9:49:47 AM | buy | $4,679.94 | $1.13 | 4,679.94 | 1.13 | 4,112.6 | 0xd4...3a82 |