WhatToFarm
/
Get started
12 Swap

Info about LYN-USDT pair

Price USD
$0.008008
Price
0.008008 USDT
TVL
$201,215.4
MKT CAP
$8M
5m
0.93%
1h
17.23%
4h
241%
24h
31,228%
Share
TXNS
1K
Buys
1K
Sells
333
Volume
4M
Telegram price alerts
Pair:
0x0e85512984D8a66CCAA6A0cA0d7eD5239585ca51
LYN:
0x5965d19E110B9D9dC9d2B947A7B002687352c152
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LYN:
12.59M
Pooled USDT:
$100,607.7

LYN/USDT price stats on BNB Chain

As of February 21, 2026, the current price of LYN token on DEX PancakeSwap is $0.008008. LYN price is up 31,228% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $4,240,236.26. LYN token contract is 0x5965d19E110B9D9dC9d2B947A7B002687352c152 with a market cap $8,008,246.00. The liquidity pool contract is 0x0e85512984D8a66CCAA6A0cA0d7eD5239585ca51 with total value locked (TVL) of $201,215.40. The LYN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LYN/USDT with the contract address 0x0e85512984D8a66CCAA6A0cA0d7eD5239585ca51 is $201,215.40.

The total transactions of LYN/USDT is 1357 in the last 24 hours, 1024 of which are buy transactions, and 333 are sales transactions.

LYN/USDT pool has a trading volume of $4,240,236.26 in the last 24 hours.

The exchange rate of 1 LYN to USDT is 0.008008, captured at 3:04 PM UTC.

The price of converting 1 LYN to USD is $0.008008 today.

LYN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20263:03:06 PMbuy$19.94$0.00800819.940.0080082,489.93
0xC85...68a1
0xc7...a0c6
02/21/20263:02:50 PMbuy$136.78$0.007995136.780.00799517,107.78
0x093...E8bD
0x15...e025
02/21/20263:02:22 PMbuy$28.25$0.00798228.250.0079823,539.82
0x460...A73C
0xe6...50ea
02/21/20263:00:34 PMbuy$29.82$0.00797829.820.0079783,737.74
0xBf0...5ee3
0xec...1383
02/21/20263:00:05 PMbuy$203.45$0.007959203.450.00795925,561.76
0xDfb...6698
0x04...e99a
02/21/20262:58:20 PMbuy$115.33$0.007934115.330.00793414,536.86
0x611...7999
0xab...1cfa
02/21/20262:55:43 PMbuy$24.92$0.00792324.920.0079233,145.81
0x40E...9dE5
0xa5...e8e3
02/21/20262:54:55 PMbuy$167.09$0.007908167.090.00790821,130.42
0x2D8...EaE0
0x69...550e
02/21/20262:54:48 PMbuy$9.95$0.0078949.950.0078941,260.44
0xB50...0634
0x5f...1977
02/21/20262:51:19 PMbuy$6.29$0.0078926.290.007892797.19
0xca7...f4D1
0xc3...63e8
02/21/20262:49:05 PMsell$0.3165$0.0078520.31650.00785240.31
0x315...eC31
0x36...6ff3
02/21/20262:48:43 PMsell$3.3$0.0078533.30.007853420.37
0x546...432a
0xae...85fd
02/21/20262:46:42 PMsell$0.9678$0.0078530.96780.007853123.23
0xd16...7Cb8
0x9e...ddb6
02/21/20262:46:17 PMsell$9.66$0.0078549.660.0078541,230.52
0x467...0dc1
0xd5...b7f3
02/21/20262:45:17 PMsell$1.96$0.0078551.960.007855250.28
0x23c...c716
0x91...1ff6
02/21/20262:40:38 PMsell$45.46$0.00785945.460.0078595,784.59
0x0E5...56E8
0xb1...f2ae
02/21/20262:38:47 PMsell$2.78$0.0078622.780.007862354.01
0xc3b...773c
0xf6...b5e8
02/21/20262:38:31 PMsell$0.1587$0.0078630.15870.00786320.18
0x37C...C9C2
0x52...a002
02/21/20262:38:31 PMsell$2.93$0.0078632.930.007863373.6
0x37C...C9C2
0x52...a002
02/21/20262:37:18 PMbuy$4.97$0.0079024.970.007902628.9
0xE4c...0c39
0x82...d7cf