WhatToFarm
/
Get started
12 Swap

Info about LPK-USDT pair

Price USD
$0.00452
Price
0.00452 USDT
TVL
$55,608.98
MKT CAP
$94.9K
5m
-0.75%
1h
13.69%
4h
-26.02%
24h
-49.89%
Share
TXNS
1K
Buys
847
Sells
553
Volume
113K
Telegram price alerts
Pair:
0x5803d1699e53126a94cD8fc22429C1b235B5e6Be
LPK:
0xE6af6365E23C9ceFc5B72CC2BF503281709E4c0B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LPK:
6.16M
Pooled USDT:
$27,804.49

LPK/USDT price stats on BNB Chain

As of February 26, 2026, the current price of LPK token on DEX PancakeSwap is $0.00452. LPK price is down -49.89% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $113,498.71. LPK token contract is 0xE6af6365E23C9ceFc5B72CC2BF503281709E4c0B with a market cap $94,939.67. The liquidity pool contract is 0x5803d1699e53126a94cD8fc22429C1b235B5e6Be with total value locked (TVL) of $55,608.99. The LPK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LPK/USDT with the contract address 0x5803d1699e53126a94cD8fc22429C1b235B5e6Be is $55,608.99.

The total transactions of LPK/USDT is 1400 in the last 24 hours, 847 of which are buy transactions, and 553 are sales transactions.

LPK/USDT pool has a trading volume of $113,498.71 in the last 24 hours.

The exchange rate of 1 LPK to USDT is 0.00452, captured at 4:17 PM UTC.

The price of converting 1 LPK to USD is $0.00452 today.

LPK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20264:15:49 PMsell$102.61$0.00452102.610.0045222,697.07
0xE3f...F564
0x67...0fc6
02/26/20264:15:49 PMbuy$13.6$0.00455813.60.0045582,984.26
0xE3f...F564
0x67...0fc6
02/26/20264:15:49 PMsell$54.96$0.00454254.960.00454212,101.81
0xE3f...F564
0x67...0fc6
02/26/20264:09:38 PMsell$26.95$0.00455526.950.0045555,917.52
0x9BD...904f
0xa6...ad9e
02/26/20264:08:29 PMbuy$30.78$0.00457730.780.0045776,724.42
0x260...21E0
0x24...33e1
02/26/20264:05:21 PMbuy$7.97$0.0045717.970.0045711,744.86
0xa66...Eefa
0x51...dce4
02/26/20264:01:08 PMsell$2.36$0.0045472.360.004547520.61
0x5Ac...C423
0x96...110e
02/26/20263:59:52 PMsell$95.62$0.00456295.620.00456220,958.74
0x260...21E0
0x4c...fef6
02/26/20263:56:30 PMbuy$20.9$0.00459720.90.0045974,546.95
0xE43...c895
0x21...67ef
02/26/20263:56:08 PMsell$2.21$0.0045712.210.004571485.35
0x7b4...5FdF
0x46...dae2
02/26/20263:55:02 PMsell$148.23$0.004594148.230.00459432,263.01
0x3F0...2559
0x39...2e6a
02/26/20263:54:29 PMsell$105.2$0.004635105.20.00463522,697.07
0xE3f...F564
0xb3...c250
02/26/20263:52:54 PMsell$4.92$0.0046534.920.0046531,058.42
0x198...2d9a
0xb6...91ed
02/26/20263:52:28 PMbuy$3.29$0.0046763.290.004676704.24
0x4c9...7543
0x00...6125
02/26/20263:48:19 PMbuy$1.29$0.0046761.290.004676277.89
0x3A7...149D
0x5f...4d7a
02/26/20263:48:15 PMsell$3.68$0.0046533.680.004653792.47
0x6b6...1a89
0xb1...a811
02/26/20263:45:03 PMsell$193.71$0.004683193.710.00468341,358.05
0xB50...3B79
0xb2...576d
02/26/20263:44:52 PMsell$163.38$0.004741163.380.00474134,459.34
0x783...4A5c
0xf2...a19c
02/26/20263:44:12 PMsell$6.01$0.0047696.010.0047691,260.77
0x29e...716e
0x85...9572
02/26/20263:43:35 PMsell$30.78$0.00477530.780.0047756,446.85
0xbaE...3f1a
0x91...6aad