- WhatToFarm
- BNB Chain
- PancakeSwap
- Lobster-USDT LPs
Info about Lobster-USDT pair
- Pooled Lobster:
- 267,668.74
- Pooled USDT:
- $1.9M
Lobster/USDT price stats on BNB Chain
As of July 30, 2026, the current price of Lobster token on DEX PancakeSwap is $7.09. Lobster price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $595,363.65. Lobster token contract is 0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA with a market cap $27,808,048.79. The liquidity pool contract is 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 with total value locked (TVL) of $3,807,407.31. The Lobster/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Lobster/USDT now?
The current liquidity of Lobster/USDT with the contract address 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 is $3,807,407.31.
How many transactions are there in the Lobster/USDT pool in the last 24 hours?
The total transactions of Lobster/USDT is 473 in the last 24 hours, 308 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the Lobster/USDT pool in the last 24 hours?
Lobster/USDT pool has a trading volume of $595,363.65 in the last 24 hours.
What is the exchange rate of 1 Lobster to USDT?
The exchange rate of 1 Lobster to USDT is 7.09, captured at 12:47 PM UTC.
How much is 1 Lobster in dollars?
The price of converting 1 Lobster to USD is $7.09 today.
Lobster-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:47:23 PM | sell | $1 | $7.09 | 1 | 7.09 | 0.1418 | 0x3b...8009 | |
| 07/30/2026 | 12:45:30 PM | buy | $369.68 | $7.12 | 369.68 | 7.12 | 51.85 | 0x38...5a2c | |
| 07/30/2026 | 12:36:45 PM | sell | $914.45 | $7.09 | 914.45 | 7.09 | 128.88 | 0xe3...3996 | |
| 07/30/2026 | 12:35:07 PM | sell | $539.63 | $7.1 | 539.63 | 7.1 | 76 | 0xa7...fc18 | |
| 07/30/2026 | 12:35:05 PM | buy | $59.82 | $7.13 | 59.82 | 7.13 | 8.38 | 0xe4...3c7a | |
| 07/30/2026 | 12:34:05 PM | sell | $6.72 | $7.1 | 6.72 | 7.1 | 0.9471 | 0x45...7728 | |
| 07/30/2026 | 12:29:28 PM | buy | $2.97 | $7.13 | 2.97 | 7.13 | 0.4164 | 0xa8...7ae6 | |
| 07/30/2026 | 12:27:37 PM | buy | $34.58 | $7.13 | 34.58 | 7.13 | 4.84 | 0x9b...55c1 | |
| 07/30/2026 | 12:24:57 PM | buy | $49.85 | $7.13 | 49.85 | 7.13 | 6.98 | 0x78...2fa9 | |
| 07/30/2026 | 12:22:29 PM | sell | $7,635.51 | $7.12 | 7,635.51 | 7.12 | 1,070.9 | 0x74...f3b6 | |
| 07/30/2026 | 12:22:20 PM | sell | $339.06 | $7.15 | 339.06 | 7.15 | 47.35 | 0x6b...6f45 | |
| 07/30/2026 | 12:21:16 PM | sell | $79.01 | $7.16 | 79.01 | 7.16 | 11.03 | 0x40...95cc | |
| 07/30/2026 | 12:12:30 PM | sell | $52.53 | $7.16 | 52.53 | 7.16 | 7.33 | 0x5a...cd45 | |
| 07/30/2026 | 12:12:30 PM | buy | $0.051 | $7.19 | 0.051 | 7.19 | 0.061389 | 0x5a...cd45 | |
| 07/30/2026 | 12:06:13 PM | buy | $70.14 | $7.19 | 70.14 | 7.19 | 9.74 | 0x06...6c14 | |
| 07/30/2026 | 12:02:36 PM | sell | $3,407.76 | $7.17 | 3,407.76 | 7.17 | 475 | 0x24...b080 | |
| 07/30/2026 | 12:00:59 PM | buy | $0.00994 | $7.22 | 0.00994 | 7.22 | 0.001376 | 0x14...a406 | |
| 07/30/2026 | 11:50:39 AM | buy | $4,365.36 | $7.2 | 4,365.36 | 7.2 | 605.74 | 0x61...cde0 | |
| 07/30/2026 | 11:49:00 AM | buy | $199.4 | $7.18 | 199.4 | 7.18 | 27.73 | 0x99...4695 | |
| 07/30/2026 | 11:37:58 AM | buy | $2,425.11 | $7.17 | 2,425.11 | 7.17 | 337.77 | 0x61...02b4 |