- WhatToFarm
- BNB Chain
- PancakeSwap
- Lobster-USDT LPs
Info about Lobster-USDT pair
- Pooled Lobster:
- 477,955.06
- Pooled USDT:
- $1.46M
Lobster/USDT price stats on BNB Chain
As of November 4, 2026, the current price of Lobster token on DEX PancakeSwap is $3.06. Lobster price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $79,260.37. Lobster token contract is 0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA with a market cap $12,884,776.43. The liquidity pool contract is 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 with total value locked (TVL) of $2,928,474.37. The Lobster/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Lobster/USDT now?
The current liquidity of Lobster/USDT with the contract address 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 is $2,928,474.37.
How many transactions are there in the Lobster/USDT pool in the last 24 hours?
The total transactions of Lobster/USDT is 244 in the last 24 hours, 232 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Lobster/USDT pool in the last 24 hours?
Lobster/USDT pool has a trading volume of $79,260.37 in the last 24 hours.
What is the exchange rate of 1 Lobster to USDT?
The exchange rate of 1 Lobster to USDT is 3.06, captured at 12:45 PM UTC.
How much is 1 Lobster in dollars?
The price of converting 1 Lobster to USD is $3.06 today.
Lobster-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:32:18 PM | buy | $126 | $3.06 | 126 | 3.06 | 41.05 | 0x6c...e115 | |
| 11/04/2026 | 12:28:38 PM | buy | $497 | $3.06 | 497 | 3.06 | 162.41 | 0x21...fda0 | |
| 11/04/2026 | 12:27:43 PM | buy | $560.27 | $3.05 | 560.27 | 3.05 | 183.22 | 0xcc...0442 | |
| 11/04/2026 | 12:27:15 PM | buy | $560.27 | $3.05 | 560.27 | 3.05 | 183.36 | 0xad...b914 | |
| 11/04/2026 | 12:27:11 PM | buy | $2.12 | $3.05 | 2.12 | 3.05 | 0.6963 | 0x12...bbf0 | |
| 11/04/2026 | 12:24:39 PM | buy | $671.64 | $3.05 | 671.64 | 3.05 | 219.99 | 0x1d...127c | |
| 11/04/2026 | 12:21:37 PM | buy | $99.4 | $3.05 | 99.4 | 3.05 | 32.57 | 0x23...a018 | |
| 11/04/2026 | 12:20:28 PM | sell | $115.37 | $3.03 | 115.37 | 3.03 | 38 | 0x1b...18f2 | |
| 11/04/2026 | 12:20:21 PM | buy | $993.5 | $3.04 | 993.5 | 3.04 | 325.78 | 0x7c...421d | |
| 11/04/2026 | 12:16:22 PM | buy | $99.7 | $3.04 | 99.7 | 3.04 | 32.71 | 0xf4...3cab | |
| 11/04/2026 | 12:16:09 PM | buy | $99.7 | $3.04 | 99.7 | 3.04 | 32.72 | 0xc3...278f | |
| 11/04/2026 | 12:13:47 PM | buy | $2,052.96 | $3.04 | 2,052.96 | 3.04 | 674.78 | 0x5a...deed | |
| 11/04/2026 | 12:07:10 PM | buy | $1,293.1 | $3.03 | 1,293.1 | 3.03 | 426 | 0x06...cb36 | |
| 11/04/2026 | 12:02:18 PM | buy | $2.99 | $3.03 | 2.99 | 3.03 | 0.9862 | 0xce...8bd6 | |
| 11/04/2026 | 11:58:14 AM | buy | $1.68 | $3.03 | 1.68 | 3.03 | 0.5559 | 0xa0...7491 | |
| 11/04/2026 | 11:56:46 AM | buy | $15.9 | $3.03 | 15.9 | 3.03 | 5.24 | 0xc6...6236 | |
| 11/04/2026 | 11:28:15 AM | buy | $2.91 | $3.03 | 2.91 | 3.03 | 0.9619 | 0x92...a6e4 | |
| 11/04/2026 | 11:25:48 AM | buy | $69.87 | $3.03 | 69.87 | 3.03 | 23.04 | 0xc3...c13e | |
| 11/04/2026 | 11:11:12 AM | buy | $758.25 | $3.03 | 758.25 | 3.03 | 250.18 | 0xe4...6f8c | |
| 11/04/2026 | 11:07:42 AM | buy | $997 | $3.02 | 997 | 3.02 | 329.35 | 0x25...bd32 |