- WhatToFarm
- BNB Chain
- PancakeSwap
- Lobster-USDT LPs
Info about Lobster-USDT pair
- Pooled Lobster:
- 304,793.89
- Pooled USDT:
- $2.03M
Lobster/USDT price stats on BNB Chain
As of August 20, 2026, the current price of Lobster token on DEX PancakeSwap is $6.68. Lobster price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $70,105.11. Lobster token contract is 0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA with a market cap $26,631,686.84. The liquidity pool contract is 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 with total value locked (TVL) of $4,066,083.75. The Lobster/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Lobster/USDT now?
The current liquidity of Lobster/USDT with the contract address 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 is $4,066,083.75.
How many transactions are there in the Lobster/USDT pool in the last 24 hours?
The total transactions of Lobster/USDT is 127 in the last 24 hours, 77 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Lobster/USDT pool in the last 24 hours?
Lobster/USDT pool has a trading volume of $70,105.11 in the last 24 hours.
What is the exchange rate of 1 Lobster to USDT?
The exchange rate of 1 Lobster to USDT is 6.68, captured at 11:21 AM UTC.
How much is 1 Lobster in dollars?
The price of converting 1 Lobster to USD is $6.68 today.
Lobster-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:05:47 AM | buy | $99.7 | $6.68 | 99.7 | 6.68 | 14.91 | 0x9d...cb03 | |
| 08/20/2026 | 10:53:58 AM | buy | $0.00994 | $6.68 | 0.00994 | 6.68 | 0.001486 | 0x57...3078 | |
| 08/20/2026 | 10:53:42 AM | buy | $0.000994 | $6.68 | 0.000994 | 6.68 | 0.0001486 | 0xb1...381b | |
| 08/20/2026 | 10:53:36 AM | buy | $0.000994 | $6.68 | 0.000994 | 6.68 | 0.0001486 | 0x78...1350 | |
| 08/20/2026 | 10:41:54 AM | sell | $638.56 | $6.65 | 638.56 | 6.65 | 95.95 | 0x23...04d8 | |
| 08/20/2026 | 10:38:24 AM | buy | $2.1 | $6.69 | 2.1 | 6.69 | 0.3153 | 0xdc...c851 | |
| 08/20/2026 | 10:07:11 AM | sell | $107.94 | $6.65 | 107.94 | 6.65 | 16.21 | 0x38...cb27 | |
| 08/20/2026 | 10:04:33 AM | buy | $402.57 | $6.68 | 402.57 | 6.68 | 60.17 | 0x7e...436c | |
| 08/20/2026 | 10:03:48 AM | sell | $1,987.52 | $6.66 | 1,987.52 | 6.66 | 298.35 | 0x1b...2067 | |
| 08/20/2026 | 10:01:19 AM | buy | $19.88 | $6.7 | 19.88 | 6.7 | 2.96 | 0x68...9052 | |
| 08/20/2026 | 10:01:01 AM | sell | $6.33 | $6.66 | 6.33 | 6.66 | 0.95 | 0x8a...5286 | |
| 08/20/2026 | 10:00:51 AM | buy | $0.994 | $6.7 | 0.994 | 6.7 | 0.1483 | 0xee...b5a9 | |
| 08/20/2026 | 9:44:14 AM | buy | $181.93 | $6.7 | 181.93 | 6.7 | 27.15 | 0x69...fcdd | |
| 08/20/2026 | 9:40:12 AM | buy | $2.85 | $6.7 | 2.85 | 6.7 | 0.4263 | 0xbb...2307 | |
| 08/20/2026 | 9:31:10 AM | buy | $1.46 | $6.7 | 1.46 | 6.7 | 0.2192 | 0x50...132c | |
| 08/20/2026 | 9:20:28 AM | sell | $126.67 | $6.66 | 126.67 | 6.66 | 19 | 0xc3...d091 | |
| 08/20/2026 | 8:47:46 AM | buy | $2.38 | $6.7 | 2.38 | 6.7 | 0.3562 | 0x6b...fabc | |
| 08/20/2026 | 8:45:29 AM | sell | $831.23 | $6.67 | 831.23 | 6.67 | 124.61 | 0xc2...302e | |
| 08/20/2026 | 8:45:38 AM | buy | $0.994 | $6.7 | 0.994 | 6.7 | 0.1483 | 0x22...9877 | |
| 08/20/2026 | 8:44:23 AM | sell | $1,557.37 | $6.67 | 1,557.37 | 6.67 | 233.2 | 0xb7...c3f9 |