- WhatToFarm
- BNB Chain
- PancakeSwap
- Lobster-USDT LPs
Info about Lobster-USDT pair
- Pooled Lobster:
- 367,534.15
- Pooled USDT:
- $1.61M
Lobster/USDT price stats on BNB Chain
As of September 10, 2026, the current price of Lobster token on DEX PancakeSwap is $4.38. Lobster price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $76,020.11. Lobster token contract is 0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA with a market cap $17,732,758.82. The liquidity pool contract is 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 with total value locked (TVL) of $3,218,494.26. The Lobster/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Lobster/USDT now?
The current liquidity of Lobster/USDT with the contract address 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 is $3,218,494.26.
How many transactions are there in the Lobster/USDT pool in the last 24 hours?
The total transactions of Lobster/USDT is 121 in the last 24 hours, 98 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Lobster/USDT pool in the last 24 hours?
Lobster/USDT pool has a trading volume of $76,020.11 in the last 24 hours.
What is the exchange rate of 1 Lobster to USDT?
The exchange rate of 1 Lobster to USDT is 4.38, captured at 9:05 PM UTC.
How much is 1 Lobster in dollars?
The price of converting 1 Lobster to USD is $4.38 today.
Lobster-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:44:19 PM | buy | $2.12 | $4.38 | 2.12 | 4.38 | 0.4843 | 0x43...1383 | |
| 09/10/2026 | 7:46:35 PM | buy | $1.65 | $4.38 | 1.65 | 4.38 | 0.3768 | 0x55...2610 | |
| 09/10/2026 | 6:52:57 PM | sell | $2.25 | $4.36 | 2.25 | 4.36 | 0.5152 | 0x7e...c27d | |
| 09/10/2026 | 6:52:39 PM | buy | $1.52 | $4.38 | 1.52 | 4.38 | 0.3476 | 0xf9...8d2a | |
| 09/10/2026 | 6:00:12 PM | buy | $1.86 | $4.38 | 1.86 | 4.38 | 0.4258 | 0xe9...53c1 | |
| 09/10/2026 | 5:03:35 PM | buy | $1.89 | $4.38 | 1.89 | 4.38 | 0.4315 | 0x50...b934 | |
| 09/10/2026 | 4:41:28 PM | buy | $0.994 | $4.38 | 0.994 | 4.38 | 0.2264 | 0x19...c988 | |
| 09/10/2026 | 4:26:22 PM | buy | $49.7 | $4.38 | 49.7 | 4.38 | 11.32 | 0x5b...f0ba | |
| 09/10/2026 | 4:22:39 PM | buy | $89.63 | $4.38 | 89.63 | 4.38 | 20.42 | 0xb8...50aa | |
| 09/10/2026 | 4:12:02 PM | buy | $1.87 | $4.38 | 1.87 | 4.38 | 0.4268 | 0x70...7b48 | |
| 09/10/2026 | 4:06:23 PM | buy | $2,768.6 | $4.38 | 2,768.6 | 4.38 | 631.94 | 0xb9...d7b8 | |
| 09/10/2026 | 3:59:14 PM | buy | $10,684.5 | $4.34 | 10,684.5 | 4.34 | 2,459.35 | 0xbc...b531 | |
| 09/10/2026 | 3:54:12 PM | buy | $4,909.28 | $4.3 | 4,909.28 | 4.3 | 1,141.09 | 0x9c...cc57 | |
| 09/10/2026 | 3:51:08 PM | buy | $9,876.22 | $4.26 | 9,876.22 | 4.26 | 2,317.07 | 0xac...c40b | |
| 09/10/2026 | 3:37:52 PM | buy | $3,479 | $4.22 | 3,479 | 4.22 | 823.11 | 0xa2...f569 | |
| 09/10/2026 | 3:24:04 PM | buy | $0.005566 | $4.21 | 0.005566 | 4.21 | 0.001319 | 0x2e...d925 | |
| 09/10/2026 | 3:15:46 PM | buy | $2.67 | $4.21 | 2.67 | 4.21 | 0.6332 | 0x1d...a511 | |
| 09/10/2026 | 2:38:06 PM | sell | $797.68 | $4.19 | 797.68 | 4.19 | 190 | 0xaf...f4e4 | |
| 09/10/2026 | 2:34:50 PM | buy | $299.1 | $4.22 | 299.1 | 4.22 | 70.86 | 0xfb...d6ec | |
| 09/10/2026 | 2:33:33 PM | buy | $199.4 | $4.21 | 199.4 | 4.21 | 47.25 | 0x45...2cc6 |