- WhatToFarm
- BNB Chain
- PancakeSwap
- Lobster-USDT LPs
Info about Lobster-USDT pair
- Pooled Lobster:
- 228,421.32
- Pooled USDT:
- $224,145.38
Lobster/USDT price stats on BNB Chain
As of May 15, 2026, the current price of Lobster token on DEX PancakeSwap is $0.9789. Lobster price is up 32,446% in the last 24 hours. The trading history for the last 24 hours contains 9369 trades with trading volume of $3,955,682.66. Lobster token contract is 0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA with a market cap $3,773,073.07. The liquidity pool contract is 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 with total value locked (TVL) of $448,290.76. The Lobster/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Lobster/USDT now?
The current liquidity of Lobster/USDT with the contract address 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 is $448,290.76.
How many transactions are there in the Lobster/USDT pool in the last 24 hours?
The total transactions of Lobster/USDT is 9369 in the last 24 hours, 7518 of which are buy transactions, and 1851 are sales transactions.
What is the trading volume in the Lobster/USDT pool in the last 24 hours?
Lobster/USDT pool has a trading volume of $3,955,682.66 in the last 24 hours.
What is the exchange rate of 1 Lobster to USDT?
The exchange rate of 1 Lobster to USDT is 0.9789, captured at 6:31 AM UTC.
How much is 1 Lobster in dollars?
The price of converting 1 Lobster to USD is $0.9789 today.
Lobster-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:29:27 AM | sell | $17.65 | $0.9789 | 17.65 | 0.9789 | 18.03 | 0xe3...f015 | |
| 05/15/2026 | 6:27:05 AM | sell | $501.34 | $0.9811 | 501.34 | 0.9811 | 510.96 | 0xe0...4fe3 | |
| 05/15/2026 | 6:26:51 AM | sell | $180.82 | $0.9841 | 180.82 | 0.9841 | 183.73 | 0xb3...c003 | |
| 05/15/2026 | 6:26:38 AM | sell | $74.45 | $0.9852 | 74.45 | 0.9852 | 75.56 | 0xbd...02be | |
| 05/15/2026 | 6:26:13 AM | sell | $18.67 | $0.9856 | 18.67 | 0.9856 | 18.94 | 0xcc...dfa4 | |
| 05/15/2026 | 6:25:47 AM | sell | $47.88 | $0.9859 | 47.88 | 0.9859 | 48.56 | 0xb9...ada9 | |
| 05/15/2026 | 6:24:55 AM | sell | $6.7 | $0.9862 | 6.7 | 0.9862 | 6.79 | 0x59...c595 | |
| 05/15/2026 | 6:21:41 AM | sell | $830.08 | $0.9899 | 830.08 | 0.9899 | 838.55 | 0x0f...89db | |
| 05/15/2026 | 6:19:58 AM | sell | $139.1 | $0.9941 | 139.1 | 0.9941 | 139.92 | 0xa8...c2e7 | |
| 05/15/2026 | 6:18:24 AM | sell | $15.07 | $0.9948 | 15.07 | 0.9948 | 15.15 | 0x9e...aa22 | |
| 05/15/2026 | 6:17:16 AM | sell | $56.14 | $0.9951 | 56.14 | 0.9951 | 56.41 | 0x50...583d | |
| 05/15/2026 | 6:14:51 AM | buy | $19.94 | $1 | 19.94 | 1 | 19.93 | 0x21...2525 | |
| 05/15/2026 | 6:14:25 AM | buy | $6.7 | $1 | 6.7 | 1 | 6.7 | 0x92...9b85 | |
| 05/15/2026 | 6:13:26 AM | buy | $697.9 | $0.997 | 697.9 | 0.997 | 699.94 | 0xaa...ac37 | |
| 05/15/2026 | 6:13:09 AM | buy | $1,994 | $0.9852 | 1,994 | 0.9852 | 2,023.93 | 0x18...4012 | |
| 05/15/2026 | 6:11:55 AM | buy | $13.02 | $0.9764 | 13.02 | 0.9764 | 13.33 | 0xe7...9d04 | |
| 05/15/2026 | 6:11:35 AM | sell | $31.78 | $0.9716 | 31.78 | 0.9716 | 32.71 | 0x53...55a4 | |
| 05/15/2026 | 6:11:32 AM | buy | $1,994 | $0.9679 | 1,994 | 0.9679 | 2,060 | 0x87...3541 | |
| 05/15/2026 | 6:11:08 AM | buy | $199.4 | $0.9584 | 199.4 | 0.9584 | 208.03 | 0xf7...565d | |
| 05/15/2026 | 6:08:46 AM | buy | $0.3352 | $0.9576 | 0.3352 | 0.9576 | 0.35 | 0xa9...e262 |