- WhatToFarm
- BNB Chain
- PancakeSwap
- LNK-USDT LPs
Info about LNK-USDT pair
- Pooled LNK:
- 346,385.17
- Pooled USDT:
- $8.97M
LNK/USDT price stats on BNB Chain
As of October 8, 2025, the current price of LNK token on DEX PancakeSwap is $25.83. LNK price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 3722 trades with trading volume of $915,220.23. LNK token contract is 0xc7bAdc47618785C3C0D9670583f7Ea3206fcA9FE with a market cap $35,799,273.18. The liquidity pool contract is 0x546e2760907f8Df4dF23A51cdaF61868520F0A5e with total value locked (TVL) of $17,921,226.32. The LNK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LNK/USDT now?
The current liquidity of LNK/USDT with the contract address 0x546e2760907f8Df4dF23A51cdaF61868520F0A5e is $17,921,226.32.
How many transactions are there in the LNK/USDT pool in the last 24 hours?
The total transactions of LNK/USDT is 3722 in the last 24 hours, 1732 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the LNK/USDT pool in the last 24 hours?
LNK/USDT pool has a trading volume of $915,220.23 in the last 24 hours.
What is the exchange rate of 1 LNK to USDT?
The exchange rate of 1 LNK to USDT is 25.83, captured at 6:11 PM UTC.
How much is 1 LNK in dollars?
The price of converting 1 LNK to USD is $25.83 today.
LNK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:03:43 PM | sell | $547.1 | $25.83 | 547.1 | 25.83 | 21.17 | 0x3b...76f6 | |
| 10/08/2025 | 6:03:07 PM | sell | $104.66 | $25.83 | 104.66 | 25.83 | 4.05 | 0x59...e15b | |
| 10/08/2025 | 6:02:55 PM | sell | $266.05 | $25.84 | 266.05 | 25.84 | 10.29 | 0xa5...e970 | |
| 10/08/2025 | 6:00:08 PM | sell | $378.8 | $25.84 | 378.8 | 25.84 | 14.65 | 0xcc...1e23 | |
| 10/08/2025 | 5:57:20 PM | sell | $706.97 | $25.84 | 706.97 | 25.84 | 27.35 | 0x22...9b2d | |
| 10/08/2025 | 5:56:43 PM | sell | $104.7 | $25.84 | 104.7 | 25.84 | 4.05 | 0x70...8026 | |
| 10/08/2025 | 5:56:02 PM | sell | $139.39 | $25.84 | 139.39 | 25.84 | 5.39 | 0x3c...6b63 | |
| 10/08/2025 | 5:55:36 PM | sell | $78.27 | $25.84 | 78.27 | 25.84 | 3.02 | 0xb4...375f | |
| 10/08/2025 | 5:54:42 PM | sell | $191.45 | $25.84 | 191.45 | 25.84 | 7.4 | 0x5f...938d | |
| 10/08/2025 | 5:54:33 PM | buy | $54.6 | $25.97 | 54.6 | 25.97 | 2.1 | 0x44...9f03 | |
| 10/08/2025 | 5:53:10 PM | sell | $711.61 | $25.85 | 711.61 | 25.85 | 27.52 | 0xf8...6da1 | |
| 10/08/2025 | 5:47:40 PM | sell | $12.79 | $25.85 | 12.79 | 25.85 | 0.4947 | 0xe9...7de0 | |
| 10/08/2025 | 5:47:12 PM | buy | $8,390.61 | $25.95 | 8,390.61 | 25.95 | 323.21 | 0x29...d56d | |
| 10/08/2025 | 5:46:07 PM | buy | $1.5 | $25.93 | 1.5 | 25.93 | 0.05792 | 0x82...db69 | |
| 10/08/2025 | 5:46:06 PM | buy | $38.72 | $25.93 | 38.72 | 25.93 | 1.49 | 0xfa...c25c | |
| 10/08/2025 | 5:45:32 PM | buy | $9.48 | $25.93 | 9.48 | 25.93 | 0.3655 | 0xef...3838 | |
| 10/08/2025 | 5:45:06 PM | sell | $59.72 | $25.8 | 59.72 | 25.8 | 2.31 | 0x28...5abe | |
| 10/08/2025 | 5:36:21 PM | buy | $40 | $25.93 | 40 | 25.93 | 1.54 | 0xb1...27c2 | |
| 10/08/2025 | 5:34:09 PM | sell | $24.77 | $25.8 | 24.77 | 25.8 | 0.9599 | 0x16...83dd | |
| 10/08/2025 | 5:33:26 PM | buy | $25.66 | $25.93 | 25.66 | 25.93 | 0.9896 | 0xb8...6f29 |