- WhatToFarm
- BNB Chain
- PancakeSwap
- LMQ-USDT LPs
Info about LMQ-USDT pair
- Pooled LMQ:
- 2.06B
- Pooled USDT:
- $24,807.25
LMQ/USDT price stats on BNB Chain
As of October 22, 2024, the current price of LMQ token on DEX PancakeSwap is $0.00001206. LMQ price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $42,252.77. LMQ token contract is 0x95413d9c5a796435dc5667703D81eb3580D5bAF9 with a market cap $120,601.80. The liquidity pool contract is 0x0b8C457E06dAD1Ea267D52544cCA5b02c46B74F0 with total value locked (TVL) of $49,614.51. The LMQ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMQ/USDT now?
The current liquidity of LMQ/USDT with the contract address 0x0b8C457E06dAD1Ea267D52544cCA5b02c46B74F0 is $49,614.51.
How many transactions are there in the LMQ/USDT pool in the last 24 hours?
The total transactions of LMQ/USDT is 380 in the last 24 hours, 119 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the LMQ/USDT pool in the last 24 hours?
LMQ/USDT pool has a trading volume of $42,252.77 in the last 24 hours.
What is the exchange rate of 1 LMQ to USDT?
The exchange rate of 1 LMQ to USDT is 0.00001206, captured at 10:23 PM UTC.
How much is 1 LMQ in dollars?
The price of converting 1 LMQ to USD is $0.00001206 today.
LMQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:07:06 PM | buy | $47.61 | $0.00001206 | 47.61 | 0.00001206 | 3.95M | 0x4b...6fa1 | |
| 10/22/2024 | 9:48:27 PM | sell | $317.37 | $0.00001213 | 317.37 | 0.00001213 | 26.15M | 0xcb...0e60 | |
| 10/22/2024 | 8:45:51 PM | buy | $34.89 | $0.00001233 | 34.89 | 0.00001233 | 2.83M | 0xba...1514 | |
| 10/22/2024 | 8:30:09 PM | buy | $3.36 | $0.00001231 | 3.36 | 0.00001231 | 273,035.93 | 0xe4...c2ac | |
| 10/22/2024 | 8:29:30 PM | buy | $500 | $0.00001207 | 500 | 0.00001207 | 41.42M | 0x1b...769e | |
| 10/22/2024 | 8:26:03 PM | sell | $242.68 | $0.00001188 | 242.68 | 0.00001188 | 20.41M | 0x1d...5637 | |
| 10/22/2024 | 8:25:39 PM | sell | $245.38 | $0.00001212 | 245.38 | 0.00001212 | 20.24M | 0xfc...da66 | |
| 10/22/2024 | 8:24:36 PM | sell | $208.26 | $0.00001234 | 208.26 | 0.00001234 | 16.87M | 0xb1...ad54 | |
| 10/22/2024 | 8:20:45 PM | sell | $272.7 | $0.00001258 | 272.7 | 0.00001258 | 21.67M | 0x45...94c4 | |
| 10/22/2024 | 8:20:30 PM | sell | $246.42 | $0.00001284 | 246.42 | 0.00001284 | 19.19M | 0x1d...bbc1 | |
| 10/22/2024 | 8:14:48 PM | buy | $6.5 | $0.00001301 | 6.5 | 0.00001301 | 499,583.27 | 0xc8...d851 | |
| 10/22/2024 | 8:14:48 PM | buy | $6.5 | $0.00001303 | 6.5 | 0.00001303 | 498,827.88 | 0xc9...e0d3 | |
| 10/22/2024 | 8:14:48 PM | buy | $6.5 | $0.00001302 | 6.5 | 0.00001302 | 499,079.49 | 0xb1...b1af | |
| 10/22/2024 | 8:14:48 PM | buy | $6.5 | $0.00001301 | 6.5 | 0.00001301 | 499,331.28 | 0x42...f8b3 | |
| 10/22/2024 | 8:14:48 PM | buy | $6.5 | $0.000013 | 6.5 | 0.000013 | 499,835.45 | 0x35...3875 | |
| 10/22/2024 | 8:11:21 PM | sell | $25.37 | $0.00001294 | 25.37 | 0.00001294 | 1.96M | 0xef...e228 | |
| 10/22/2024 | 8:09:42 PM | buy | $2.37 | $0.00001302 | 2.37 | 0.00001302 | 182,463.7 | 0xda...6aa6 | |
| 10/22/2024 | 7:34:12 PM | sell | $6.39 | $0.00001298 | 6.39 | 0.00001298 | 492,085.21 | 0x66...3dd1 | |
| 10/22/2024 | 7:33:21 PM | sell | $31.42 | $0.000013 | 31.42 | 0.000013 | 2.42M | 0x6e...8c80 | |
| 10/22/2024 | 7:15:33 PM | sell | $28.9 | $0.00001303 | 28.9 | 0.00001303 | 2.22M | 0x8d...dc57 |