Info about LK7-USDT pair
- Pooled LK7:
- 2.86M
- Pooled USDT:
- $97,926.11
LK7/USDT price stats on BNB Chain
As of October 5, 2024, the current price of LK7 token on DEX PancakeSwap is $0.03416. LK7 price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $29,885.14. LK7 token contract is 0xe38f9fAefb6FeBefcceEBFCb5a54383B60376777 with a market cap $628,769.47. The liquidity pool contract is 0xcDa5C9B0a1385B51B6F43DdF42353217bF1079d2 with total value locked (TVL) of $195,852.23. The LK7/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LK7/USDT now?
The current liquidity of LK7/USDT with the contract address 0xcDa5C9B0a1385B51B6F43DdF42353217bF1079d2 is $195,852.23.
How many transactions are there in the LK7/USDT pool in the last 24 hours?
The total transactions of LK7/USDT is 357 in the last 24 hours, 186 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the LK7/USDT pool in the last 24 hours?
LK7/USDT pool has a trading volume of $29,885.14 in the last 24 hours.
What is the exchange rate of 1 LK7 to USDT?
The exchange rate of 1 LK7 to USDT is 0.03416, captured at 12:37 AM UTC.
How much is 1 LK7 in dollars?
The price of converting 1 LK7 to USD is $0.03416 today.
LK7-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:03:56 AM | sell | $8.36 | $0.03416 | 8.36 | 0.03416 | 244.78 | 0xc1...2584 | |
10/05/2024 | 12:03:56 AM | sell | $2.09 | $0.03416 | 2.09 | 0.03416 | 61.19 | 0xc1...2584 | |
10/04/2024 | 11:08:41 PM | sell | $96.45 | $0.0342 | 96.45 | 0.0342 | 2,820.07 | 0x7f...efd6 | |
10/04/2024 | 11:05:50 PM | buy | $97.41 | $0.03437 | 97.41 | 0.03437 | 2,833.96 | 0x17...66fc | |
10/04/2024 | 11:01:56 PM | sell | $89.83 | $0.03419 | 89.83 | 0.03419 | 2,626.9 | 0xab...2993 | |
10/04/2024 | 10:59:44 PM | sell | $82.33 | $0.03425 | 82.33 | 0.03425 | 2,403.28 | 0xfc...20dc | |
10/04/2024 | 10:56:50 PM | buy | $101.26 | $0.03442 | 101.26 | 0.03442 | 2,941.77 | 0x1b...7d3d | |
10/04/2024 | 10:53:02 PM | buy | $97.43 | $0.03435 | 97.43 | 0.03435 | 2,836.2 | 0xa6...7532 | |
10/04/2024 | 10:49:11 PM | buy | $96.49 | $0.03428 | 96.49 | 0.03428 | 2,814.25 | 0x5a...02a2 | |
10/04/2024 | 10:47:11 PM | buy | $97.92 | $0.03421 | 97.92 | 0.03421 | 2,861.56 | 0x37...c4d4 | |
10/04/2024 | 10:43:17 PM | buy | $104.83 | $0.03414 | 104.83 | 0.03414 | 3,069.89 | 0x9b...356c | |
10/04/2024 | 10:39:26 PM | buy | $102.45 | $0.03407 | 102.45 | 0.03407 | 3,006.51 | 0x24...31d0 | |
10/04/2024 | 10:37:23 PM | sell | $104.17 | $0.0339 | 104.17 | 0.0339 | 3,072.47 | 0xa9...89e3 | |
10/04/2024 | 10:34:05 PM | sell | $89.05 | $0.03397 | 89.05 | 0.03397 | 2,621.39 | 0xf3...af28 | |
10/04/2024 | 10:30:20 PM | sell | $102.54 | $0.03404 | 102.54 | 0.03404 | 3,012.4 | 0xc4...ad40 | |
10/04/2024 | 10:27:11 PM | sell | $91.26 | $0.0341 | 91.26 | 0.0341 | 2,675.71 | 0x33...fa67 | |
10/04/2024 | 10:25:44 PM | buy | $100.08 | $0.03427 | 100.08 | 0.03427 | 2,920.06 | 0xff...a935 | |
10/04/2024 | 10:24:08 PM | buy | $92.26 | $0.0342 | 92.26 | 0.0342 | 2,697.11 | 0xcd...d553 | |
10/04/2024 | 10:21:50 PM | buy | $108.09 | $0.03413 | 108.09 | 0.03413 | 3,166.39 | 0xb1...aa5b | |
10/04/2024 | 10:18:47 PM | sell | $100.44 | $0.03396 | 100.44 | 0.03396 | 2,957.27 | 0x28...4baa |