- WhatToFarm
- BNB Chain
- PancakeSwap
- LHZZ-USDT LPs
Info about LHZZ-USDT pair
- Pooled LHZZ:
- 242,764.1
- Pooled USDT:
- $11,006.24
LHZZ/USDT price stats on BNB Chain
As of April 20, 2025, the current price of LHZZ token on DEX PancakeSwap is $0.04544. LHZZ price is up 61.13% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,169.84. LHZZ token contract is 0x8cA5D6c640eEAef5504D9c4fDE20D459eC2C2480 with a market cap $45,337.19. The liquidity pool contract is 0x20b0eAA239178033D09780cE55617C52D7b0Be0e with total value locked (TVL) of $22,012.49. The LHZZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LHZZ/USDT now?
The current liquidity of LHZZ/USDT with the contract address 0x20b0eAA239178033D09780cE55617C52D7b0Be0e is $22,012.49.
How many transactions are there in the LHZZ/USDT pool in the last 24 hours?
The total transactions of LHZZ/USDT is 132 in the last 24 hours, 60 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LHZZ/USDT pool in the last 24 hours?
LHZZ/USDT pool has a trading volume of $5,169.84 in the last 24 hours.
What is the exchange rate of 1 LHZZ to USDT?
The exchange rate of 1 LHZZ to USDT is 0.04544, captured at 7:19 PM UTC.
How much is 1 LHZZ in dollars?
The price of converting 1 LHZZ to USD is $0.04544 today.
LHZZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:00:06 PM | buy | $1 | $0.04544 | 1 | 0.04544 | 22 | 0x58...669e | |
| 04/20/2025 | 4:20:42 PM | buy | $1 | $0.04543 | 1 | 0.04543 | 22 | 0xd6...9532 | |
| 04/20/2025 | 4:04:18 PM | buy | $1 | $0.04543 | 1 | 0.04543 | 22.01 | 0x08...b1ad | |
| 04/20/2025 | 3:52:36 PM | buy | $1 | $0.04542 | 1 | 0.04542 | 22.01 | 0x8e...2782 | |
| 04/20/2025 | 3:39:06 PM | buy | $10.69 | $0.04537 | 10.69 | 0.04537 | 235.72 | 0x6c...def9 | |
| 04/20/2025 | 3:37:06 PM | sell | $5.3 | $0.04528 | 5.3 | 0.04528 | 117.05 | 0x95...9764 | |
| 04/20/2025 | 3:37:06 PM | sell | $19.55 | $0.04518 | 19.55 | 0.04518 | 432.78 | 0x95...9764 | |
| 04/20/2025 | 2:52:21 PM | buy | $1 | $0.04553 | 1 | 0.04553 | 21.96 | 0xe0...3211 | |
| 04/20/2025 | 2:39:42 PM | buy | $1 | $0.04552 | 1 | 0.04552 | 21.96 | 0xd5...de42 | |
| 04/20/2025 | 2:17:27 PM | buy | $1 | $0.04551 | 1 | 0.04551 | 21.97 | 0xa7...1094 | |
| 04/20/2025 | 2:04:42 PM | buy | $39.88 | $0.04534 | 39.88 | 0.04534 | 879.45 | 0x11...dcb0 | |
| 04/20/2025 | 2:03:36 PM | buy | $1 | $0.04517 | 1 | 0.04517 | 22.13 | 0x99...92ba | |
| 04/20/2025 | 1:45:06 PM | buy | $9 | $0.04513 | 9 | 0.04513 | 199.39 | 0xe4...f23b | |
| 04/20/2025 | 1:42:12 PM | sell | $7.36 | $0.04496 | 7.36 | 0.04496 | 163.86 | 0x21...b6a3 | |
| 04/20/2025 | 1:42:12 PM | sell | $7.35 | $0.0449 | 7.35 | 0.0449 | 163.86 | 0x21...b6a3 | |
| 04/20/2025 | 1:40:00 PM | buy | $9.97 | $0.04518 | 9.97 | 0.04518 | 220.66 | 0xfd...ee25 | |
| 04/20/2025 | 1:35:39 PM | buy | $1.05 | $0.04513 | 1.05 | 0.04513 | 23.48 | 0xdd...a611 | |
| 04/20/2025 | 1:32:54 PM | buy | $49.6 | $0.04492 | 49.6 | 0.04492 | 1,104 | 0xb8...7b91 | |
| 04/20/2025 | 1:32:24 PM | buy | $29.37 | $0.0446 | 29.37 | 0.0446 | 658.47 | 0x12...bf41 | |
| 04/20/2025 | 1:30:36 PM | buy | $10 | $0.04444 | 10 | 0.04444 | 225.13 | 0x2c...8ca2 |