- WhatToFarm
- BNB Chain
- PancakeSwap
- LHZZ-USDT LPs
Info about LHZZ-USDT pair
- Pooled LHZZ:
- 227,753.44
- Pooled USDT:
- $3,007.86
LHZZ/USDT price stats on BNB Chain
As of June 21, 2025, the current price of LHZZ token on DEX PancakeSwap is $0.01322. LHZZ price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $243.60. LHZZ token contract is 0x8cA5D6c640eEAef5504D9c4fDE20D459eC2C2480 with a market cap $13,206.67. The liquidity pool contract is 0x20b0eAA239178033D09780cE55617C52D7b0Be0e with total value locked (TVL) of $6,015.73. The LHZZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LHZZ/USDT now?
The current liquidity of LHZZ/USDT with the contract address 0x20b0eAA239178033D09780cE55617C52D7b0Be0e is $6,015.73.
How many transactions are there in the LHZZ/USDT pool in the last 24 hours?
The total transactions of LHZZ/USDT is 178 in the last 24 hours, 46 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the LHZZ/USDT pool in the last 24 hours?
LHZZ/USDT pool has a trading volume of $243.60 in the last 24 hours.
What is the exchange rate of 1 LHZZ to USDT?
The exchange rate of 1 LHZZ to USDT is 0.01322, captured at 10:39 AM UTC.
How much is 1 LHZZ in dollars?
The price of converting 1 LHZZ to USD is $0.01322 today.
LHZZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 10:04:28 AM | buy | $4.07 | $0.01322 | 4.07 | 0.01322 | 307.83 | 0xfd...2335 | |
| 06/21/2025 | 9:46:26 AM | sell | $0.01157 | $0.01313 | 0.01157 | 0.01313 | 0.8813 | 0x43...195f | |
| 06/21/2025 | 9:46:26 AM | sell | $0.01157 | $0.01313 | 0.01157 | 0.01313 | 0.8813 | 0x43...195f | |
| 06/21/2025 | 9:46:23 AM | buy | $5.68 | $0.01317 | 5.68 | 0.01317 | 431 | 0xca...113d | |
| 06/21/2025 | 9:38:34 AM | buy | $14 | $0.01309 | 14 | 0.01309 | 1,069.27 | 0xe6...132f | |
| 06/21/2025 | 9:00:08 AM | buy | $0.005146 | $0.01303 | 0.005146 | 0.01303 | 0.3949 | 0x49...4327 | |
| 06/21/2025 | 8:58:04 AM | buy | $0.057857 | $0.01303 | 0.057857 | 0.01303 | 0.0006029 | 0x1f...cf30 | |
| 06/21/2025 | 8:58:04 AM | buy | $0.002166 | $0.01303 | 0.002166 | 0.01303 | 0.1662 | 0x49...0ccb | |
| 06/21/2025 | 8:51:52 AM | buy | $0.004972 | $0.01303 | 0.004972 | 0.01303 | 0.3815 | 0x1d...15e0 | |
| 06/21/2025 | 8:38:16 AM | buy | $0.01045 | $0.01303 | 0.01045 | 0.01303 | 0.8023 | 0x47...06b5 | |
| 06/21/2025 | 8:35:10 AM | buy | $0.00001288 | $0.01303 | 0.00001288 | 0.01303 | 0.0009885 | 0xf9...b039 | |
| 06/21/2025 | 8:35:01 AM | buy | $0.005829 | $0.01303 | 0.005829 | 0.01303 | 0.4473 | 0xde...ec74 | |
| 06/21/2025 | 8:30:04 AM | buy | $0.055184 | $0.01303 | 0.055184 | 0.01303 | 0.0003978 | 0xea...4bce | |
| 06/21/2025 | 8:25:20 AM | buy | $0.005247 | $0.01303 | 0.005247 | 0.01303 | 0.4026 | 0x03...ee67 | |
| 06/21/2025 | 8:22:37 AM | buy | $5.92 | $0.013 | 5.92 | 0.013 | 455.5 | 0x28...613a | |
| 06/21/2025 | 8:20:59 AM | sell | $0.05697 | $0.01291 | 0.05697 | 0.01291 | 4.41 | 0x3e...5489 | |
| 06/21/2025 | 8:20:59 AM | sell | $0.05696 | $0.01291 | 0.05696 | 0.01291 | 4.41 | 0x3e...5489 | |
| 06/21/2025 | 8:09:11 AM | buy | $6.15 | $0.01295 | 6.15 | 0.01295 | 474.76 | 0x28...6e82 | |
| 06/21/2025 | 8:01:49 AM | buy | $3.65 | $0.01291 | 3.65 | 0.01291 | 283.17 | 0x08...4392 | |
| 06/21/2025 | 7:51:38 AM | buy | $0.05487 | $0.01289 | 0.05487 | 0.01289 | 4.25 | 0x56...7e6a |