- WhatToFarm
- BNB Chain
- PancakeSwap
- KXG-USDT LPs
Info about KXG-USDT pair
- Pooled KXG:
- 185,393.77
- Pooled USDT:
- $98,640
KXG/USDT price stats on BNB Chain
As of October 18, 2026, the current price of KXG token on DEX PancakeSwap is $0.5307. KXG price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $39,424.56. KXG token contract is 0xD723f2aEA80d1620864ac059F34f168fa223B2f1 with a market cap $5,572,639.90. The liquidity pool contract is 0xc29b6C753b474fa14771e6A51DDb12d596019B45 with total value locked (TVL) of $197,280.01. The KXG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KXG/USDT now?
The current liquidity of KXG/USDT with the contract address 0xc29b6C753b474fa14771e6A51DDb12d596019B45 is $197,280.01.
How many transactions are there in the KXG/USDT pool in the last 24 hours?
The total transactions of KXG/USDT is 182 in the last 24 hours, 101 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the KXG/USDT pool in the last 24 hours?
KXG/USDT pool has a trading volume of $39,424.56 in the last 24 hours.
What is the exchange rate of 1 KXG to USDT?
The exchange rate of 1 KXG to USDT is 0.5307, captured at 11:43 AM UTC.
How much is 1 KXG in dollars?
The price of converting 1 KXG to USD is $0.5307 today.
KXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:39:06 AM | sell | $0.1898 | $0.5307 | 0.1898 | 0.5307 | 0.3576 | 0xcf...137a | |
| 10/18/2026 | 11:19:11 AM | sell | $74.98 | $0.5311 | 74.98 | 0.5311 | 141.18 | 0x26...92b0 | |
| 10/18/2026 | 10:43:26 AM | buy | $29.91 | $0.534 | 29.91 | 0.534 | 56 | 0x5f...134b | |
| 10/18/2026 | 10:37:48 AM | buy | $49.85 | $0.5336 | 49.85 | 0.5336 | 93.42 | 0x29...fe9f | |
| 10/18/2026 | 10:06:28 AM | buy | $19.94 | $0.5332 | 19.94 | 0.5332 | 37.39 | 0xc9...5746 | |
| 10/18/2026 | 9:58:13 AM | buy | $9.97 | $0.533 | 9.97 | 0.533 | 18.7 | 0x29...31e6 | |
| 10/18/2026 | 9:55:06 AM | sell | $52.9 | $0.5306 | 52.9 | 0.5306 | 99.7 | 0x82...d903 | |
| 10/18/2026 | 9:46:06 AM | buy | $41.87 | $0.5333 | 41.87 | 0.5333 | 78.5 | 0x4c...e82b | |
| 10/18/2026 | 9:35:19 AM | sell | $42.85 | $0.5307 | 42.85 | 0.5307 | 80.75 | 0x4d...0d2c | |
| 10/18/2026 | 9:25:16 AM | sell | $264.85 | $0.5323 | 264.85 | 0.5323 | 497.5 | 0x89...8ca0 | |
| 10/18/2026 | 9:24:07 AM | buy | $56.52 | $0.5361 | 56.52 | 0.5361 | 105.43 | 0x5c...1322 | |
| 10/18/2026 | 9:02:33 AM | buy | $137.58 | $0.5351 | 137.58 | 0.5351 | 257.11 | 0x67...3c1d | |
| 10/18/2026 | 8:37:19 AM | sell | $5.3 | $0.5317 | 5.3 | 0.5317 | 9.97 | 0x7d...3e04 | |
| 10/18/2026 | 8:15:47 AM | sell | $15.91 | $0.5319 | 15.91 | 0.5319 | 29.91 | 0x71...031b | |
| 10/18/2026 | 8:12:30 AM | sell | $20.81 | $0.5321 | 20.81 | 0.5321 | 39.11 | 0x14...b0bf | |
| 10/18/2026 | 8:12:00 AM | sell | $266.03 | $0.5336 | 266.03 | 0.5336 | 498.5 | 0xb9...d064 | |
| 10/18/2026 | 8:10:15 AM | buy | $171.38 | $0.5368 | 171.38 | 0.5368 | 319.22 | 0x89...f8a1 | |
| 10/18/2026 | 8:06:46 AM | sell | $0.3109 | $0.5332 | 0.3109 | 0.5332 | 0.583 | 0xa0...8b8a | |
| 10/18/2026 | 7:38:27 AM | buy | $19.94 | $0.5358 | 19.94 | 0.5358 | 37.21 | 0xe4...e44d | |
| 10/18/2026 | 7:27:04 AM | buy | $142.83 | $0.5349 | 142.83 | 0.5349 | 266.98 | 0x80...b424 |