- WhatToFarm
- BNB Chain
- PancakeSwap
- KTA-USDT LPs
Info about KTA-USDT pair
- Pooled KTA:
- 678,230.21
- Pooled USDT:
- $700,476.78
KTA/USDT price stats on BNB Chain
As of May 14, 2026, the current price of KTA token on DEX PancakeSwap is $1.03. KTA price is up 103,165% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $36,321,885.36. KTA token contract is 0xc2e738B3F8AEe49D76F0373d040a6d15F5a7A377 with a market cap $103,528,575.77. The liquidity pool contract is 0x3BC7c9EA974887Ac8219B586F608D0463237A35E with total value locked (TVL) of $1,400,953.57. The KTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTA/USDT now?
The current liquidity of KTA/USDT with the contract address 0x3BC7c9EA974887Ac8219B586F608D0463237A35E is $1,400,953.57.
How many transactions are there in the KTA/USDT pool in the last 24 hours?
The total transactions of KTA/USDT is 1305 in the last 24 hours, 141 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the KTA/USDT pool in the last 24 hours?
KTA/USDT pool has a trading volume of $36,321,885.36 in the last 24 hours.
What is the exchange rate of 1 KTA to USDT?
The exchange rate of 1 KTA to USDT is 1.03, captured at 9:00 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $1.03 today.
KTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:59:59 AM | buy | $99.39 | $1.03 | 99.39 | 1.03 | 95.66 | 0x34...1bdd | |
| 05/14/2026 | 8:59:56 AM | buy | $1,141.88 | $1.03 | 1,141.88 | 1.03 | 1,101.06 | 0xf9...12e6 | |
| 05/14/2026 | 8:59:52 AM | buy | $70.11 | $1.03 | 70.11 | 1.03 | 67.72 | 0x1a...c0f2 | |
| 05/14/2026 | 8:59:47 AM | buy | $327.27 | $1.03 | 327.27 | 1.03 | 316.29 | 0x6c...3cf8 | |
| 05/14/2026 | 8:59:44 AM | buy | $64.49 | $1.03 | 64.49 | 1.03 | 62.36 | 0xa6...a234 | |
| 05/14/2026 | 8:59:42 AM | sell | $63.87 | $1.02 | 63.87 | 1.02 | 62.08 | 0x0e...e66d | |
| 05/14/2026 | 8:59:42 AM | sell | $232.91 | $1.02 | 232.91 | 1.02 | 226.26 | 0x0e...e66d | |
| 05/14/2026 | 8:59:41 AM | buy | $14.91 | $1.03 | 14.91 | 1.03 | 14.41 | 0x6e...cecc | |
| 05/14/2026 | 8:59:41 AM | buy | $284 | $1.03 | 284 | 1.03 | 274.53 | 0x23...7784 | |
| 05/14/2026 | 8:59:34 AM | buy | $108.92 | $1.03 | 108.92 | 1.03 | 105.35 | 0x4c...a643 | |
| 05/14/2026 | 8:59:33 AM | buy | $881.53 | $1.03 | 881.53 | 1.03 | 853.86 | 0xea...cf3c | |
| 05/14/2026 | 8:59:31 AM | buy | $45.93 | $1.03 | 45.93 | 1.03 | 44.54 | 0x03...f6ac | |
| 05/14/2026 | 8:59:25 AM | buy | $2,190.92 | $1.02 | 2,190.92 | 1.02 | 2,131.79 | 0xdc...3d6c | |
| 05/14/2026 | 8:59:24 AM | buy | $188.17 | $1.02 | 188.17 | 1.02 | 183.71 | 0x1b...458a | |
| 05/14/2026 | 8:59:21 AM | buy | $191.59 | $1.02 | 191.59 | 1.02 | 187.15 | 0xd5...f6b1 | |
| 05/14/2026 | 8:59:14 AM | buy | $334.3 | $1.02 | 334.3 | 1.02 | 327.08 | 0x20...7cdc | |
| 05/14/2026 | 8:59:14 AM | buy | $295.1 | $1.02 | 295.1 | 1.02 | 288.47 | 0xf5...1f3a | |
| 05/14/2026 | 8:59:11 AM | buy | $146.83 | $1.02 | 146.83 | 1.02 | 143.76 | 0x78...dc85 | |
| 05/14/2026 | 8:59:04 AM | buy | $279.09 | $1.02 | 279.09 | 1.02 | 273.42 | 0xac...7213 | |
| 05/14/2026 | 8:59:01 AM | buy | $214.19 | $1.01 | 214.19 | 1.01 | 209.99 | 0x30...47b9 |