- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 248.04
- Pooled USDT:
- $13,200.18
KOGE/USDT price stats on BNB Chain
As of August 14, 2026, the current price of KOGE token on DEX PancakeSwap is $53.14. KOGE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $128.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $179,637,698.73. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $26,400.37. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $26,400.37.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $128.95 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 53.14, captured at 5:59 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $53.14 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:59:18 PM | sell | $15.94 | $53.14 | 15.94 | 53.14 | 0.3 | 0x99...eb7d | |
| 08/13/2026 | 9:57:56 PM | sell | $13.31 | $53.26 | 13.31 | 53.26 | 0.25 | 0x6b...66b6 | |
| 08/13/2026 | 5:36:32 PM | sell | $27.95 | $53.43 | 27.95 | 53.43 | 0.5232 | 0x03...eb65 | |
| 08/13/2026 | 5:34:57 PM | buy | $17.95 | $53.74 | 17.95 | 53.74 | 0.3341 | 0xc2...b2bc | |
| 08/13/2026 | 5:08:14 PM | sell | $4.53 | $53.41 | 4.53 | 53.41 | 0.08483 | 0x2d...2b46 | |
| 08/13/2026 | 11:32:43 AM | sell | $10.01 | $53.47 | 10.01 | 53.47 | 0.1871 | 0x98...d039 | |
| 08/13/2026 | 3:32:35 AM | buy | $3.76 | $53.77 | 3.76 | 53.77 | 0.07002 | 0x35...4daf | |
| 08/13/2026 | 2:35:09 AM | buy | $1.52 | $53.74 | 1.52 | 53.74 | 0.02838 | 0x73...6234 | |
| 08/12/2026 | 11:54:45 PM | sell | $33.94 | $53.61 | 33.94 | 53.61 | 0.6331 | 0x8e...4139 | |
| 08/12/2026 | 7:53:06 PM | sell | $1.7 | $53.75 | 1.7 | 53.75 | 0.03173 | 0x7d...2ccc | |
| 08/12/2026 | 7:51:21 PM | sell | $1.24 | $53.74 | 1.24 | 53.74 | 0.0231 | 0x27...4129 | |
| 08/12/2026 | 10:08:40 AM | buy | $9.41 | $54 | 9.41 | 54 | 0.1743 | 0xc1...eff3 | |
| 08/12/2026 | 9:27:28 AM | buy | $28.75 | $53.63 | 28.75 | 53.63 | 0.536 | 0x9b...f689 | |
| 08/12/2026 | 9:27:28 AM | buy | $57.55 | $53.28 | 57.55 | 53.28 | 1.08 | 0x19...48fc | |
| 08/12/2026 | 9:27:28 AM | buy | $26.56 | $53.85 | 26.56 | 53.85 | 0.4931 | 0xf9...1220 | |
| 08/12/2026 | 6:16:04 AM | sell | $14.08 | $52.84 | 14.08 | 52.84 | 0.2665 | 0xd7...8d49 | |
| 08/12/2026 | 6:09:51 AM | sell | $2.85 | $52.91 | 2.85 | 52.91 | 0.05403 | 0xaa...3561 | |
| 08/12/2026 | 5:57:01 AM | sell | $4.68 | $52.94 | 4.68 | 52.94 | 0.08844 | 0x2e...d6fc | |
| 08/12/2026 | 4:34:43 AM | sell | $0.2343 | $52.96 | 0.2343 | 52.96 | 0.004425 | 0x54...7ebc | |
| 08/12/2026 | 1:11:39 AM | buy | $6.73 | $53.2 | 6.73 | 53.2 | 0.1266 | 0x62...c811 |