- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 803.41
- Pooled USDT:
- $38,618.63
KOGE/USDT price stats on BNB Chain
As of December 5, 2025, the current price of KOGE token on DEX PancakeSwap is $48.17. KOGE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,847,143.00. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $77,237.27. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $77,237.27.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $10.95 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48.17, captured at 2:24 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.17 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:16:12 PM | buy | $6.95 | $48.17 | 6.95 | 48.17 | 0.1443 | 0x7b...b11d | |
| 12/04/2025 | 8:47:45 AM | buy | $0.0176 | $48.17 | 0.0176 | 48.17 | 0.0003655 | 0xb6...0cd6 | |
| 12/04/2025 | 12:54:27 AM | sell | $0.04617 | $47.93 | 0.04617 | 47.93 | 0.0009634 | 0x2d...bfc4 | |
| 12/03/2025 | 11:30:14 PM | sell | $3.93 | $47.93 | 3.93 | 47.93 | 0.08214 | 0x60...7681 | |
| 12/03/2025 | 3:36:39 AM | sell | $0.2412 | $47.94 | 0.2412 | 47.94 | 0.005031 | 0xd8...05a5 | |
| 12/02/2025 | 10:46:18 AM | buy | $1.72 | $48.17 | 1.72 | 48.17 | 0.03579 | 0x2c...6654 | |
| 12/02/2025 | 3:27:03 AM | sell | $0.1356 | $47.93 | 0.1356 | 47.93 | 0.002829 | 0xeb...37cd | |
| 12/02/2025 | 3:12:27 AM | sell | $0.028 | $47.93 | 0.028 | 47.93 | 0.0005842 | 0xd1...20d1 | |
| 12/02/2025 | 2:41:58 AM | buy | $0.02738 | $48.17 | 0.02738 | 48.17 | 0.0005683 | 0xa4...9339 | |
| 12/02/2025 | 1:36:24 AM | sell | $1.12 | $47.93 | 1.12 | 47.93 | 0.02339 | 0x52...7cb3 | |
| 12/01/2025 | 8:04:26 PM | buy | $0.03861 | $48.18 | 0.03861 | 48.18 | 0.0008014 | 0x77...7ed9 | |
| 12/01/2025 | 7:28:03 AM | sell | $4.79 | $47.94 | 4.79 | 47.94 | 0.1 | 0xaf...c8b0 | |
| 11/30/2025 | 2:53:11 AM | sell | $0.06967 | $47.95 | 0.06967 | 47.95 | 0.001453 | 0xc6...d71e | |
| 11/29/2025 | 12:31:26 PM | buy | $24.76 | $48.16 | 24.76 | 48.16 | 0.5141 | 0x02...7ebe | |
| 11/29/2025 | 1:23:16 AM | buy | $8.78 | $48.11 | 8.78 | 48.11 | 0.1826 | 0x4c...698a | |
| 11/28/2025 | 9:46:52 PM | sell | $0.02361 | $47.86 | 0.02361 | 47.86 | 0.0004934 | 0x9c...10d2 | |
| 11/28/2025 | 5:51:17 PM | buy | $0.0381 | $48.1 | 0.0381 | 48.1 | 0.000792 | 0x82...750c | |
| 11/28/2025 | 4:52:42 PM | buy | $0.2558 | $48.1 | 0.2558 | 48.1 | 0.005317 | 0xd9...d127 | |
| 11/28/2025 | 4:12:17 AM | buy | $0.0139 | $48.1 | 0.0139 | 48.1 | 0.0002889 | 0x4f...d33b | |
| 11/28/2025 | 3:33:01 AM | sell | $0.4875 | $47.86 | 0.4875 | 47.86 | 0.01018 | 0x87...4a9d |