- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 61,104.31
- Pooled USDT:
- $1.59M
KOGE/USDT price stats on BNB Chain
As of January 2, 2025, the current price of KOGE token on DEX PancakeSwap is $26.01. KOGE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $14,451.17. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $88,379,441.64. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $3,187,722.15. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $3,187,722.15.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $14,451.17 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 26.01, captured at 6:31 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $26.01 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:49:53 PM | sell | $41.87 | $26.01 | 41.87 | 26.01 | 1.6 | 0xe7...f72d | |
| 01/02/2025 | 4:49:53 PM | buy | $0.051 | $26.15 | 0.051 | 26.15 | 0.073823 | 0xe7...f72d | |
| 01/02/2025 | 4:45:26 PM | buy | $1.2 | $26.15 | 1.2 | 26.15 | 0.0461 | 0x0b...233e | |
| 01/02/2025 | 4:04:17 PM | sell | $447.29 | $26.02 | 447.29 | 26.02 | 17.18 | 0x44...585f | |
| 01/02/2025 | 4:02:35 PM | sell | $891.3 | $26.04 | 891.3 | 26.04 | 34.21 | 0xf3...4c1f | |
| 01/02/2025 | 4:02:23 PM | sell | $153.56 | $26.06 | 153.56 | 26.06 | 5.89 | 0x95...27f5 | |
| 01/02/2025 | 3:57:53 PM | sell | $331.18 | $26.07 | 331.18 | 26.07 | 12.7 | 0x35...26ac | |
| 01/02/2025 | 3:57:11 PM | sell | $638.96 | $26.09 | 638.96 | 26.09 | 24.49 | 0xaa...643a | |
| 01/02/2025 | 3:53:32 PM | sell | $484.49 | $26.1 | 484.49 | 26.1 | 18.55 | 0x06...c069 | |
| 01/02/2025 | 3:46:53 PM | sell | $57.33 | $26.11 | 57.33 | 26.11 | 2.19 | 0x50...8b57 | |
| 01/02/2025 | 3:46:50 PM | sell | $76.31 | $26.11 | 76.31 | 26.11 | 2.92 | 0x6c...bea8 | |
| 01/02/2025 | 3:22:44 PM | sell | $499.82 | $26.12 | 499.82 | 26.12 | 19.12 | 0x5c...46d7 | |
| 01/02/2025 | 2:00:17 PM | sell | $1.55 | $26.15 | 1.55 | 26.15 | 0.0596 | 0x0a...be90 | |
| 01/02/2025 | 2:00:17 PM | sell | $0.1014 | $26.15 | 0.1014 | 26.15 | 0.003878 | 0x2e...6025 | |
| 01/02/2025 | 1:53:17 PM | buy | $1.06 | $26.28 | 1.06 | 26.28 | 0.04066 | 0x65...58d4 | |
| 01/02/2025 | 1:28:20 PM | buy | $2.28 | $26.28 | 2.28 | 26.28 | 0.08675 | 0xca...34b8 | |
| 01/02/2025 | 1:18:29 PM | buy | $3.81 | $26.28 | 3.81 | 26.28 | 0.145 | 0x1c...2612 | |
| 01/02/2025 | 12:03:02 PM | buy | $26.84 | $26.21 | 26.84 | 26.21 | 1.02 | 0x52...bde0 | |
| 01/02/2025 | 11:54:26 AM | buy | $2.49 | $26.21 | 2.49 | 26.21 | 0.09523 | 0xe1...68b1 | |
| 01/02/2025 | 10:10:07 AM | buy | $1.23 | $26.21 | 1.23 | 26.21 | 0.0472 | 0x23...28f5 |