- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 37,219.01
- Pooled USDT:
- $889,588.72
KOGE/USDT price stats on BNB Chain
As of October 22, 2024, the current price of KOGE token on DEX PancakeSwap is $23.96. KOGE price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $16,950.79. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $80,983,610.11. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $1,779,177.44. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $1,779,177.44.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 83 in the last 24 hours, 24 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $16,950.79 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 23.96, captured at 11:14 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $23.96 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4:17:42 PM | buy | $49.89 | $23.96 | 49.89 | 23.96 | 2.08 | 0x0e...1059 | |
| 10/22/2024 | 4:17:18 PM | buy | $52.6 | $23.95 | 52.6 | 23.95 | 2.19 | 0x67...2229 | |
| 10/22/2024 | 4:16:03 PM | buy | $33.77 | $23.95 | 33.77 | 23.95 | 1.4 | 0xc0...c82c | |
| 10/22/2024 | 4:14:33 PM | buy | $3,345.13 | $23.86 | 3,345.13 | 23.86 | 140.17 | 0xf6...eff3 | |
| 10/22/2024 | 4:01:18 PM | buy | $0.051 | $23.77 | 0.051 | 23.77 | 0.074206 | 0x3e...c639 | |
| 10/22/2024 | 4:01:18 PM | sell | $18.16 | $23.65 | 18.16 | 23.65 | 0.768 | 0x3e...c639 | |
| 10/22/2024 | 3:03:36 PM | buy | $58.22 | $23.77 | 58.22 | 23.77 | 2.44 | 0x7f...1c1e | |
| 10/22/2024 | 2:56:30 PM | buy | $25.93 | $23.76 | 25.93 | 23.76 | 1.09 | 0xd9...7f1c | |
| 10/22/2024 | 2:56:27 PM | buy | $131.57 | $23.76 | 131.57 | 23.76 | 5.53 | 0x6d...b48a | |
| 10/22/2024 | 2:55:48 PM | buy | $113.77 | $23.75 | 113.77 | 23.75 | 4.78 | 0x98...25e3 | |
| 10/22/2024 | 2:40:03 PM | buy | $96.2 | $23.75 | 96.2 | 23.75 | 4.05 | 0x6a...7a07 | |
| 10/22/2024 | 2:38:15 PM | buy | $82.7 | $23.74 | 82.7 | 23.74 | 3.48 | 0xe0...7b59 | |
| 10/22/2024 | 12:09:50 PM | buy | $117.87 | $23.73 | 117.87 | 23.73 | 4.96 | 0xf5...58ec | |
| 10/22/2024 | 11:41:59 AM | buy | $298.52 | $23.72 | 298.52 | 23.72 | 12.58 | 0x0b...5d29 | |
| 10/22/2024 | 11:40:17 AM | buy | $109.16 | $23.71 | 109.16 | 23.71 | 4.6 | 0x49...ada0 | |
| 10/22/2024 | 11:40:11 AM | buy | $365.22 | $23.7 | 365.22 | 23.7 | 15.4 | 0xaf...0aa5 | |
| 10/22/2024 | 11:27:26 AM | buy | $45.88 | $23.69 | 45.88 | 23.69 | 1.93 | 0x81...39b3 | |
| 10/22/2024 | 11:27:26 AM | buy | $534.86 | $23.67 | 534.86 | 23.67 | 22.58 | 0xbf...172b | |
| 10/22/2024 | 11:27:11 AM | buy | $100.81 | $23.66 | 100.81 | 23.66 | 4.26 | 0x95...fb67 | |
| 10/22/2024 | 11:26:05 AM | buy | $127.3 | $23.65 | 127.3 | 23.65 | 5.38 | 0x54...c49e |