- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 41,477.54
- Pooled USDT:
- $927,999.45
KOGE/USDT price stats on BNB Chain
As of November 23, 2024, the current price of KOGE token on DEX PancakeSwap is $22.4. KOGE price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $59,360.94. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $75,806,656.44. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $1,855,998.90. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $1,855,998.90.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 129 in the last 24 hours, 31 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $59,360.94 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 22.4, captured at 2:16 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $22.4 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:05:32 PM | buy | $917.18 | $22.4 | 917.18 | 22.4 | 40.93 | 0x1c...7b58 | |
| 11/23/2024 | 2:04:59 PM | buy | $377.12 | $22.37 | 377.12 | 22.37 | 16.85 | 0xbb...c2b3 | |
| 11/23/2024 | 1:56:41 PM | buy | $335.02 | $22.35 | 335.02 | 22.35 | 14.98 | 0xef...6a6b | |
| 11/23/2024 | 1:16:20 PM | sell | $24.52 | $22.23 | 24.52 | 22.23 | 1.1 | 0x9b...4a14 | |
| 11/23/2024 | 1:16:20 PM | buy | $0.051 | $22.35 | 0.051 | 22.35 | 0.074473 | 0x9b...4a14 | |
| 11/23/2024 | 1:06:05 PM | buy | $542.83 | $22.33 | 542.83 | 22.33 | 24.29 | 0x0e...d587 | |
| 11/23/2024 | 1:05:56 PM | buy | $353.07 | $22.31 | 353.07 | 22.31 | 15.82 | 0xc3...c05e | |
| 11/23/2024 | 12:47:05 PM | buy | $203.66 | $22.3 | 203.66 | 22.3 | 9.13 | 0x3e...0152 | |
| 11/23/2024 | 12:46:08 PM | buy | $243.63 | $22.29 | 243.63 | 22.29 | 10.92 | 0x94...8523 | |
| 11/23/2024 | 12:40:35 PM | buy | $190.63 | $22.28 | 190.63 | 22.28 | 8.55 | 0x10...17f3 | |
| 11/23/2024 | 12:40:26 PM | buy | $152.72 | $22.27 | 152.72 | 22.27 | 6.85 | 0xea...148b | |
| 11/23/2024 | 11:45:44 AM | sell | $320.51 | $22.16 | 320.51 | 22.16 | 14.45 | 0xc1...2850 | |
| 11/23/2024 | 11:10:23 AM | sell | $5.27 | $22.17 | 5.27 | 22.17 | 0.238 | 0x68...d1e4 | |
| 11/23/2024 | 11:10:20 AM | buy | $5,034.67 | $22.16 | 5,034.67 | 22.16 | 227.16 | 0xeb...e11c | |
| 11/23/2024 | 10:45:17 AM | sell | $24.05 | $21.93 | 24.05 | 21.93 | 1.09 | 0xef...5dfc | |
| 11/23/2024 | 10:03:11 AM | sell | $195.92 | $21.93 | 195.92 | 21.93 | 8.93 | 0x30...0ded | |
| 11/23/2024 | 10:02:32 AM | sell | $353.33 | $21.94 | 353.33 | 21.94 | 16.09 | 0x1c...20ba | |
| 11/23/2024 | 10:01:23 AM | sell | $106.79 | $21.96 | 106.79 | 21.96 | 4.86 | 0x3d...3a4f | |
| 11/23/2024 | 9:56:38 AM | sell | $259.25 | $21.96 | 259.25 | 21.96 | 11.8 | 0x41...9c83 | |
| 11/23/2024 | 9:53:32 AM | sell | $216.48 | $21.98 | 216.48 | 21.98 | 9.84 | 0x17...c86f |