- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 37,788.52
- Pooled USDT:
- $1.84M
KOGE/USDT price stats on BNB Chain
As of May 12, 2025, the current price of KOGE token on DEX PancakeSwap is $48.67. KOGE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $114,566.05. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $164,904,505.62. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $3,687,276.57. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $3,687,276.57.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 434 in the last 24 hours, 175 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $114,566.05 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48.67, captured at 2:13 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.67 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:07:23 PM | sell | $483.11 | $48.67 | 483.11 | 48.67 | 9.92 | 0x64...6196 | |
| 05/12/2025 | 2:05:47 PM | sell | $1,056.23 | $48.71 | 1,056.23 | 48.71 | 21.67 | 0xeb...ba13 | |
| 05/12/2025 | 2:04:39 PM | sell | $219.63 | $48.75 | 219.63 | 48.75 | 4.5 | 0x95...93b6 | |
| 05/12/2025 | 2:04:18 PM | sell | $147.95 | $48.76 | 147.95 | 48.76 | 3.03 | 0xe9...8240 | |
| 05/12/2025 | 2:03:59 PM | sell | $158.1 | $48.77 | 158.1 | 48.77 | 3.24 | 0xa1...7dc6 | |
| 05/12/2025 | 1:55:34 PM | buy | $33 | $49.04 | 33 | 49.04 | 0.6727 | 0xc3...872c | |
| 05/12/2025 | 1:50:35 PM | sell | $84.88 | $48.8 | 84.88 | 48.8 | 1.73 | 0xa7...92d2 | |
| 05/12/2025 | 1:50:25 PM | buy | $85.31 | $49.05 | 85.31 | 49.05 | 1.73 | 0x12...8c24 | |
| 05/12/2025 | 1:49:41 PM | sell | $526.96 | $48.81 | 526.96 | 48.81 | 10.79 | 0xfb...75a8 | |
| 05/12/2025 | 1:48:25 PM | buy | $529.61 | $49.06 | 529.61 | 49.06 | 10.79 | 0x0a...eacf | |
| 05/12/2025 | 1:42:48 PM | sell | $302.13 | $48.81 | 302.13 | 48.81 | 6.18 | 0xf0...7cc2 | |
| 05/12/2025 | 1:42:39 PM | sell | $2.09 | $48.81 | 2.09 | 48.81 | 0.04293 | 0x78...6cb8 | |
| 05/12/2025 | 1:42:09 PM | sell | $401.49 | $48.82 | 401.49 | 48.82 | 8.22 | 0xd7...dc74 | |
| 05/12/2025 | 1:39:34 PM | sell | $0.00002069 | $48.84 | 0.00002069 | 48.84 | 0.064236 | 0xd9...bc3e | |
| 05/12/2025 | 1:39:10 PM | sell | $497.85 | $48.85 | 497.85 | 48.85 | 10.19 | 0x89...3751 | |
| 05/12/2025 | 1:39:09 PM | sell | $492.18 | $48.87 | 492.18 | 48.87 | 10.06 | 0xcb...cd03 | |
| 05/12/2025 | 1:38:46 PM | sell | $462.86 | $48.9 | 462.86 | 48.9 | 9.46 | 0x56...6124 | |
| 05/12/2025 | 1:13:40 PM | sell | $84.71 | $48.91 | 84.71 | 48.91 | 1.73 | 0xb2...c105 | |
| 05/12/2025 | 1:13:24 PM | buy | $85.14 | $49.16 | 85.14 | 49.16 | 1.73 | 0x19...8bc3 | |
| 05/12/2025 | 1:11:36 PM | sell | $84.79 | $48.91 | 84.79 | 48.91 | 1.73 | 0xdd...0cdf |