- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 2,059.89
- Pooled USDT:
- $67,745.33
KOGE/USDT price stats on BNB Chain
As of May 24, 2026, the current price of KOGE token on DEX PancakeSwap is $32.96. KOGE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $102.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $111,437,290.58. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $135,490.68. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $135,490.68.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $102.95 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 32.96, captured at 11:20 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.96 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:02:25 PM | buy | $0.9907 | $32.96 | 0.9907 | 32.96 | 0.03005 | 0x4f...7c9b | |
| 05/24/2026 | 2:09:21 PM | buy | $23.07 | $32.95 | 23.07 | 32.95 | 0.7 | 0x84...720c | |
| 05/24/2026 | 12:59:24 PM | sell | $6.99 | $32.78 | 6.99 | 32.78 | 0.2133 | 0x4a...61b3 | |
| 05/24/2026 | 9:36:04 AM | buy | $0.173 | $32.95 | 0.173 | 32.95 | 0.00525 | 0x16...6fad | |
| 05/24/2026 | 3:21:15 AM | buy | $1.92 | $32.95 | 1.92 | 32.95 | 0.05849 | 0xb1...40c7 | |
| 05/23/2026 | 8:54:31 PM | buy | $0.7725 | $32.95 | 0.7725 | 32.95 | 0.02344 | 0xc2...db4e | |
| 05/23/2026 | 4:51:38 PM | sell | $22.95 | $32.79 | 22.95 | 32.79 | 0.7 | 0x89...316f | |
| 05/23/2026 | 4:51:38 PM | sell | $22.97 | $32.81 | 22.97 | 32.81 | 0.7 | 0x90...f761 | |
| 05/23/2026 | 4:49:45 PM | buy | $23.08 | $32.98 | 23.08 | 32.98 | 0.6999 | 0x6a...51f4 | |
| 05/23/2026 | 3:38:34 PM | sell | $0.1306 | $32.8 | 0.1306 | 32.8 | 0.003982 | 0xd2...d420 | |
| 05/23/2026 | 3:19:03 PM | buy | $126.04 | $32.91 | 126.04 | 32.91 | 3.82 | 0x75...dfa6 | |
| 05/23/2026 | 3:19:04 PM | sell | $3.68 | $32.81 | 3.68 | 32.81 | 0.1122 | 0x6e...f24b | |
| 05/23/2026 | 3:18:19 PM | sell | $30.91 | $32.7 | 30.91 | 32.7 | 0.9453 | 0xbb...8f62 | |
| 05/23/2026 | 3:18:11 PM | sell | $6.15 | $32.72 | 6.15 | 32.72 | 0.188 | 0x1f...9f33 | |
| 05/23/2026 | 3:18:04 PM | sell | $263.19 | $32.89 | 263.19 | 32.89 | 8 | 0x26...2321 | |
| 05/23/2026 | 3:18:04 PM | sell | $46.32 | $32.74 | 46.32 | 32.74 | 1.41 | 0xef...3e0d | |
| 05/23/2026 | 3:18:02 PM | buy | $126.04 | $33.13 | 126.04 | 33.13 | 3.8 | 0xb2...291a | |
| 05/23/2026 | 3:17:00 PM | sell | $0.2563 | $32.9 | 0.2563 | 32.9 | 0.007789 | 0xf5...04fa | |
| 05/23/2026 | 3:16:05 PM | buy | $147.01 | $32.99 | 147.01 | 32.99 | 4.45 | 0xc3...bdbf | |
| 05/23/2026 | 3:15:08 PM | buy | $160.51 | $32.85 | 160.51 | 32.85 | 4.88 | 0x48...25dd |