- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 39,009.3
- Pooled USDT:
- $1.9M
KOGE/USDT price stats on BNB Chain
As of February 22, 2025, the current price of KOGE token on DEX PancakeSwap is $48.58. KOGE price is up 19.41% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $57,964.45. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $164,611,008.78. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $3,799,621.49. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $3,799,621.49.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $57,964.45 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48.58, captured at 1:32 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.58 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:41:20 PM | sell | $388.71 | $48.58 | 388.71 | 48.58 | 8 | 0xcd...eb18 | |
| 02/22/2025 | 12:40:50 PM | sell | $49.08 | $48.6 | 49.08 | 48.6 | 1.01 | 0x40...5499 | |
| 02/22/2025 | 12:40:26 PM | sell | $2,356.34 | $48.66 | 2,356.34 | 48.66 | 48.42 | 0x57...b2a5 | |
| 02/22/2025 | 12:11:59 PM | sell | $23.65 | $48.72 | 23.65 | 48.72 | 0.4854 | 0x67...8427 | |
| 02/22/2025 | 11:56:35 AM | sell | $48.72 | $48.72 | 48.72 | 48.72 | 1 | 0xb7...a1dd | |
| 02/22/2025 | 11:16:53 AM | sell | $58.23 | $48.72 | 58.23 | 48.72 | 1.19 | 0xe8...aa04 | |
| 02/22/2025 | 11:16:53 AM | sell | $16.27 | $48.73 | 16.27 | 48.73 | 0.3339 | 0x33...ec01 | |
| 02/22/2025 | 11:16:53 AM | sell | $0.3755 | $48.72 | 0.3755 | 48.72 | 0.007706 | 0x0a...c013 | |
| 02/22/2025 | 11:16:26 AM | sell | $609.91 | $48.74 | 609.91 | 48.74 | 12.51 | 0x86...908c | |
| 02/22/2025 | 11:16:23 AM | buy | $3,882.81 | $48.9 | 3,882.81 | 48.9 | 79.39 | 0x62...2721 | |
| 02/22/2025 | 10:50:20 AM | sell | $728.72 | $48.58 | 728.72 | 48.58 | 15 | 0xde...c620 | |
| 02/22/2025 | 10:30:53 AM | sell | $2,245.76 | $48.65 | 2,245.76 | 48.65 | 46.15 | 0xfb...bd6d | |
| 02/22/2025 | 10:24:53 AM | buy | $76.04 | $48.95 | 76.04 | 48.95 | 1.55 | 0x98...c2fd | |
| 02/22/2025 | 10:24:47 AM | buy | $0.051 | $48.95 | 0.051 | 48.95 | 0.072042 | 0xd2...a005 | |
| 02/22/2025 | 10:24:47 AM | sell | $65.26 | $48.71 | 65.26 | 48.71 | 1.33 | 0xd2...a005 | |
| 02/22/2025 | 10:23:17 AM | buy | $3,564.26 | $48.83 | 3,564.26 | 48.83 | 67.46 | 0x52...03f2 | |
| 02/22/2025 | 10:23:17 AM | sell | $3,565.7 | $48.83 | 3,565.7 | 48.83 | 67.46 | 0x55...5d15 | |
| 02/22/2025 | 10:23:17 AM | buy | $119.22 | $48.83 | 119.22 | 48.83 | 2.07 | 0x6e...5729 | |
| 02/22/2025 | 10:19:50 AM | sell | $227.41 | $48.77 | 227.41 | 48.77 | 4.66 | 0x6c...622f | |
| 02/22/2025 | 10:19:50 AM | buy | $223.95 | $48.03 | 223.95 | 48.03 | 4.66 | 0xd7...c778 |