- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 11,460.43
- Pooled USDT:
- $719,343.01
KOGE/USDT price stats on BNB Chain
As of June 14, 2025, the current price of KOGE token on DEX PancakeSwap is $62.61. KOGE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $1,671,300.34. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $212,154,149.15. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $1,438,686.04. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $1,438,686.04.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 1946 in the last 24 hours, 682 of which are buy transactions, and 1264 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $1,671,300.34 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 62.61, captured at 10:31 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $62.61 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 10:00:12 PM | sell | $0.9063 | $62.61 | 0.9063 | 62.61 | 0.01447 | 0x42...d211 | |
| 06/14/2025 | 6:09:46 PM | sell | $153.67 | $62.7 | 153.67 | 62.7 | 2.45 | 0xc6...dbcb | |
| 06/14/2025 | 6:09:40 PM | sell | $88.24 | $62.81 | 88.24 | 62.81 | 1.4 | 0xa7...2029 | |
| 06/14/2025 | 6:09:44 PM | sell | $316.74 | $62.77 | 316.74 | 62.77 | 5.04 | 0x21...23cf | |
| 06/14/2025 | 6:09:56 PM | sell | $313.89 | $62.63 | 313.89 | 62.63 | 5.01 | 0x36...a2e0 | |
| 06/14/2025 | 6:08:41 PM | buy | $0.051 | $63.14 | 0.051 | 63.14 | 0.071583 | 0x97...3976 | |
| 06/14/2025 | 6:08:41 PM | sell | $73.87 | $62.82 | 73.87 | 62.82 | 1.17 | 0x97...3976 | |
| 06/14/2025 | 6:09:44 PM | sell | $150.16 | $62.73 | 150.16 | 62.73 | 2.39 | 0xde...3c25 | |
| 06/14/2025 | 6:02:20 PM | sell | $12.71 | $62.83 | 12.71 | 62.83 | 0.2023 | 0x0d...9c5a | |
| 06/14/2025 | 6:01:55 PM | buy | $1,026 | $63.04 | 1,026 | 63.04 | 16.27 | 0xb1...32c5 | |
| 06/14/2025 | 6:01:56 PM | buy | $640.81 | $63.19 | 640.81 | 63.19 | 10.14 | 0x6f...ea81 | |
| 06/14/2025 | 6:01:52 PM | buy | $513 | $62.91 | 513 | 62.91 | 8.15 | 0x87...7964 | |
| 06/14/2025 | 6:01:58 PM | sell | $582.11 | $62.88 | 582.11 | 62.88 | 9.25 | 0x3c...55fa | |
| 06/14/2025 | 6:01:50 PM | buy | $179.44 | $62.85 | 179.44 | 62.85 | 2.85 | 0x0e...fdaa | |
| 06/14/2025 | 5:51:14 PM | buy | $97.11 | $62.76 | 97.11 | 62.76 | 1.54 | 0xba...29af | |
| 06/14/2025 | 5:51:23 PM | buy | $102.55 | $62.82 | 102.55 | 62.82 | 1.63 | 0x20...dbee | |
| 06/14/2025 | 5:51:20 PM | buy | $155.22 | $62.8 | 155.22 | 62.8 | 2.47 | 0x0b...79ed | |
| 06/14/2025 | 5:51:16 PM | buy | $116.1 | $62.78 | 116.1 | 62.78 | 1.84 | 0xcf...72c2 | |
| 06/14/2025 | 5:48:13 PM | buy | $50.84 | $62.69 | 50.84 | 62.69 | 0.8109 | 0xe6...6306 | |
| 06/14/2025 | 5:50:35 PM | buy | $97.92 | $62.74 | 97.92 | 62.74 | 1.56 | 0xbf...417e |