- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 804.07
- Pooled USDT:
- $38,586.9
KOGE/USDT price stats on BNB Chain
As of November 28, 2025, the current price of KOGE token on DEX PancakeSwap is $47.86. KOGE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.29. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,797,484.94. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $77,173.80. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $77,173.80.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.86, captured at 1:10 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.86 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:10:13 PM | sell | $0.01374 | $47.86 | 0.01374 | 47.86 | 0.000287 | 0xd8...adea | |
| 11/27/2025 | 5:13:23 PM | buy | $0.01563 | $48.1 | 0.01563 | 48.1 | 0.0003249 | 0x3e...922f | |
| 11/27/2025 | 12:42:57 PM | sell | $0.1115 | $47.86 | 0.1115 | 47.86 | 0.00233 | 0x7b...f42e | |
| 11/27/2025 | 7:37:13 AM | sell | $0.01957 | $47.86 | 0.01957 | 47.86 | 0.0004088 | 0xc9...f53b | |
| 11/27/2025 | 7:04:35 AM | buy | $0.01653 | $48.1 | 0.01653 | 48.1 | 0.0003437 | 0x3f...1ed7 | |
| 11/27/2025 | 5:28:09 AM | sell | $0.01704 | $47.86 | 0.01704 | 47.86 | 0.0003559 | 0xb8...fc70 | |
| 11/27/2025 | 5:15:10 AM | sell | $0.01647 | $47.86 | 0.01647 | 47.86 | 0.000344 | 0xc5...b0a4 | |
| 11/27/2025 | 5:10:50 AM | sell | $0.01902 | $47.86 | 0.01902 | 47.86 | 0.0003974 | 0xc2...c463 | |
| 11/27/2025 | 4:48:41 AM | sell | $0.02033 | $47.86 | 0.02033 | 47.86 | 0.0004247 | 0xfa...03ae | |
| 11/27/2025 | 12:19:38 AM | buy | $0.01974 | $48.1 | 0.01974 | 48.1 | 0.0004104 | 0x42...8634 | |
| 11/27/2025 | 12:08:04 AM | buy | $0.02449 | $48.1 | 0.02449 | 48.1 | 0.0005091 | 0xb7...92ce | |
| 11/26/2025 | 7:25:17 PM | buy | $0.03778 | $48.1 | 0.03778 | 48.1 | 0.0007853 | 0xf3...015c | |
| 11/26/2025 | 4:43:15 PM | buy | $0.02542 | $48.1 | 0.02542 | 48.1 | 0.0005285 | 0x99...504a | |
| 11/26/2025 | 1:11:46 PM | buy | $0.01738 | $48.1 | 0.01738 | 48.1 | 0.0003614 | 0x80...4de5 | |
| 11/26/2025 | 10:42:01 AM | buy | $0.01829 | $48.1 | 0.01829 | 48.1 | 0.0003801 | 0x4a...5010 | |
| 11/26/2025 | 7:14:16 AM | buy | $0.0001275 | $48.1 | 0.0001275 | 48.1 | 0.05265 | 0x12...10e4 | |
| 11/26/2025 | 7:14:14 AM | buy | $0.01439 | $48.1 | 0.01439 | 48.1 | 0.0002992 | 0xf2...0664 | |
| 11/26/2025 | 5:19:34 AM | buy | $0.01276 | $48.1 | 0.01276 | 48.1 | 0.0002653 | 0x50...ecce | |
| 11/25/2025 | 9:48:54 PM | buy | $0.0007074 | $48.1 | 0.0007074 | 48.1 | 0.0000147 | 0xbf...5975 | |
| 11/25/2025 | 8:58:37 PM | sell | $0.01813 | $47.86 | 0.01813 | 47.86 | 0.0003789 | 0xe9...f456 |