- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 781.83
- Pooled USDT:
- $37,599.94
KOGE/USDT price stats on BNB Chain
As of July 12, 2025, the current price of KOGE token on DEX PancakeSwap is $47.97. KOGE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.03. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,550,961.40. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $75,199.90. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $75,199.90.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $20.03 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.97, captured at 12:52 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.97 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:20:09 PM | sell | $0.1869 | $47.97 | 0.1869 | 47.97 | 0.003896 | 0x62...dfbd | |
| 07/12/2025 | 7:01:59 AM | buy | $6.93 | $48.2 | 6.93 | 48.2 | 0.1439 | 0x5c...d199 | |
| 07/12/2025 | 12:30:30 AM | sell | $0.6466 | $47.95 | 0.6466 | 47.95 | 0.01348 | 0xe0...d1c8 | |
| 07/11/2025 | 10:10:28 PM | sell | $0.02226 | $47.95 | 0.02226 | 47.95 | 0.0004642 | 0x9b...3e92 | |
| 07/11/2025 | 10:10:33 PM | sell | $0.02172 | $47.95 | 0.02172 | 47.95 | 0.0004529 | 0x44...c75d | |
| 07/11/2025 | 10:10:21 PM | sell | $0.02933 | $47.95 | 0.02933 | 47.95 | 0.0006116 | 0x6c...21d8 | |
| 07/11/2025 | 5:59:15 PM | buy | $0.0178 | $48.19 | 0.0178 | 48.19 | 0.0003694 | 0x01...0c38 | |
| 07/11/2025 | 4:50:15 PM | buy | $0.01333 | $48.19 | 0.01333 | 48.19 | 0.0002766 | 0x9c...6ffa | |
| 07/11/2025 | 4:33:42 PM | sell | $4.93 | $47.96 | 4.93 | 47.96 | 0.1029 | 0xab...82d2 | |
| 07/11/2025 | 1:33:52 PM | sell | $4.93 | $47.97 | 4.93 | 47.97 | 0.1029 | 0x91...16be | |
| 07/11/2025 | 1:06:36 PM | sell | $1.22 | $47.98 | 1.22 | 47.98 | 0.02546 | 0xc6...569c | |
| 07/11/2025 | 12:51:48 PM | sell | $0.2557 | $47.98 | 0.2557 | 47.98 | 0.005329 | 0xfc...60fb | |
| 07/11/2025 | 12:44:22 PM | sell | $0.8021 | $47.98 | 0.8021 | 47.98 | 0.01671 | 0xc3...bdae | |
| 07/11/2025 | 10:54:01 AM | sell | $0.6229 | $47.98 | 0.6229 | 47.98 | 0.01298 | 0x78...6b50 | |
| 07/11/2025 | 9:11:56 AM | sell | $0.8874 | $47.98 | 0.8874 | 47.98 | 0.01849 | 0x5d...3884 | |
| 07/11/2025 | 8:31:25 AM | sell | $0.8481 | $47.99 | 0.8481 | 47.99 | 0.01767 | 0xdf...6da8 | |
| 07/11/2025 | 8:07:21 AM | sell | $0.03328 | $47.99 | 0.03328 | 47.99 | 0.0006935 | 0x9b...e442 | |
| 07/11/2025 | 7:06:36 AM | sell | $0.05712 | $47.99 | 0.05712 | 47.99 | 0.00119 | 0xcf...b6f3 | |
| 07/11/2025 | 6:48:27 AM | sell | $4.18 | $47.99 | 4.18 | 47.99 | 0.08719 | 0xa3...1dd5 | |
| 07/11/2025 | 6:48:17 AM | sell | $847.11 | $49.05 | 847.11 | 49.05 | 17.26 | 0x71...f17f |