- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 870.26
- Pooled USDT:
- $41,672.81
KOGE/USDT price stats on BNB Chain
As of November 3, 2025, the current price of KOGE token on DEX PancakeSwap is $47.87. KOGE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $102,032.31. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,830,245.99. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $83,345.62. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $83,345.62.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 1445 in the last 24 hours, 765 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $102,032.31 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.87, captured at 7:47 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.87 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:40:07 AM | sell | $98.67 | $47.87 | 98.67 | 47.87 | 2.06 | 0xb0...aa72 | |
| 11/03/2025 | 7:39:44 AM | buy | $63.4 | $47.93 | 63.4 | 47.93 | 1.32 | 0x99...2550 | |
| 11/03/2025 | 7:39:44 AM | sell | $90.56 | $47.66 | 90.56 | 47.66 | 1.9 | 0x8d...5e89 | |
| 11/03/2025 | 7:39:53 AM | buy | $99.17 | $48.11 | 99.17 | 48.11 | 2.06 | 0x21...02e5 | |
| 11/03/2025 | 7:39:44 AM | buy | $27.34 | $47.82 | 27.34 | 47.82 | 0.5718 | 0xf1...c984 | |
| 11/03/2025 | 7:39:32 AM | buy | $45.84 | $47.95 | 45.84 | 47.95 | 0.956 | 0x9f...0cc1 | |
| 11/03/2025 | 7:39:32 AM | sell | $98.67 | $47.77 | 98.67 | 47.77 | 2.06 | 0xa2...5411 | |
| 11/03/2025 | 7:37:56 AM | buy | $26.6 | $48.09 | 26.6 | 48.09 | 0.5532 | 0x6c...4a61 | |
| 11/03/2025 | 7:37:51 AM | buy | $26.6 | $48.03 | 26.6 | 48.03 | 0.5539 | 0x08...55d5 | |
| 11/03/2025 | 7:26:58 AM | sell | $98.48 | $47.68 | 98.48 | 47.68 | 2.06 | 0x63...ad6e | |
| 11/03/2025 | 7:26:58 AM | buy | $83.42 | $47.9 | 83.42 | 47.9 | 1.74 | 0x85...521e | |
| 11/03/2025 | 7:22:40 AM | buy | $15.97 | $48.02 | 15.97 | 48.02 | 0.3326 | 0xe4...2bff | |
| 11/03/2025 | 7:00:41 AM | buy | $126.35 | $47.85 | 126.35 | 47.85 | 2.64 | 0x84...d85a | |
| 11/03/2025 | 7:00:41 AM | sell | $125.9 | $47.61 | 125.9 | 47.61 | 2.64 | 0x5c...73c7 | |
| 11/03/2025 | 7:00:28 AM | buy | $34.64 | $47.74 | 34.64 | 47.74 | 0.7254 | 0x1c...304c | |
| 11/03/2025 | 7:00:28 AM | sell | $127.74 | $47.61 | 127.74 | 47.61 | 2.68 | 0x5f...9351 | |
| 11/03/2025 | 7:00:28 AM | buy | $93.4 | $47.89 | 93.4 | 47.89 | 1.95 | 0x46...6ed0 | |
| 11/03/2025 | 6:59:28 AM | buy | $134.02 | $47.84 | 134.02 | 47.84 | 2.8 | 0xaf...75e5 | |
| 11/03/2025 | 6:59:28 AM | sell | $128.83 | $47.6 | 128.83 | 47.6 | 2.7 | 0x85...6e49 | |
| 11/03/2025 | 6:58:07 AM | buy | $2.94 | $47.98 | 2.94 | 47.98 | 0.0614 | 0x7b...6a76 |