WhatToFarm
/
Get started
12 Swap

Info about KOGE-USDT pair

Price USD
$69.48
Price
69.48 USDT
TVL
$1.09M
MKT CAP
$234.9M
5m
0%
1h
0.50%
4h
0.50%
24h
0.57%
Share
TXNS
16
Buys
8
Sells
8
Volume
189
Telegram price alerts
Pair:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KOGE:
7,832.78
Pooled USDT:
$542,897.5

KOGE/USDT price stats on BNB Chain

As of September 14, 2026, the current price of KOGE token on DEX PancakeSwap is $69.48. KOGE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $189.41. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $234,857,887.10. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $1,085,795.02. The KOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $1,085,795.02.

The total transactions of KOGE/USDT is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

KOGE/USDT pool has a trading volume of $189.41 in the last 24 hours.

The exchange rate of 1 KOGE to USDT is 69.48, captured at 8:14 AM UTC.

The price of converting 1 KOGE to USD is $69.48 today.

KOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20267:56:26 AMbuy$0.009128$69.480.00912869.480.0001313
0xd0E...3042
0xd5...5cec
09/14/20267:12:01 AMsell$0.00935$69.130.0093569.130.0001352
0xd0E...3042
0xff...362d
09/14/20264:21:06 AMbuy$0.01174$69.480.0117469.480.0001689
0xd0E...3042
0x5b...6a6a
09/14/20264:17:43 AMsell$0.007989$69.130.00798969.130.0001155
0x8f5...10CA
0x72...8e99
09/14/20264:17:28 AMbuy$0.01713$69.480.0171369.480.0002465
0xd0E...3042
0x1f...319a
09/14/20262:41:35 AMbuy$0.009871$69.480.00987169.480.000142
0xd0E...3042
0x47...33ff
09/14/20262:41:39 AMsell$0.005363$69.130.00536369.130.00007757
0x8f5...10CA
0xb3...ad67
09/14/20262:11:22 AMbuy$0.02143$69.480.0214369.480.0003084
0xA2E...189E
0xf2...deb9
09/13/20266:12:30 PMbuy$0.005672$69.480.00567269.480.00008164
0xd0E...3042
0x88...79b8
09/13/20264:35:41 PMbuy$0.004935$69.480.00493569.480.00007103
0x8f5...10CA
0x36...e24b
09/13/20263:34:58 PMbuy$187.54$69.46187.5469.462.69
0x8D6...115b
0xd1...5585
09/13/20261:21:58 PMsell$0.0537$69.080.053769.080.0007773
0xA04...08e4
0x8f...67ab
09/13/202610:25:17 AMsell$0.545$69.090.54569.090.007889
0xd0E...3042
0x03...2daa
09/13/20269:12:25 AMsell$0.5949$69.090.594969.090.00861
0xd0E...3042
0x5c...a16a
09/13/20268:26:39 AMsell$0.4392$69.090.439269.090.006357
0xd0E...3042
0xd0...2a40
09/13/20268:15:16 AMsell$0.1356$69.090.135669.090.001963
0xfdB...445D
0x11...8a28
09/13/20267:55:57 AMsell$0.1504$69.090.150469.090.002177
0x8f5...10CA
0xfc...be06
09/13/20261:24:07 AMbuy$0.2698$69.430.269869.430.003885
0x9B7...d2C4
0xa7...a4b6
09/12/202610:29:47 PMsell$0.3658$69.090.365869.090.005295
0x8f5...10CA
0x0e...323a
09/12/20263:42:35 PMbuy$0.00298$69.430.0029869.430.00004291
0xB6d...c452
0x19...c620