- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 101.49
- Pooled USDT:
- $5,363.16
KOGE/USDT price stats on BNB Chain
As of April 21, 2025, the current price of KOGE token on DEX PancakeSwap is $52.71. KOGE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $15,156.81. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $178,601,681.20. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $10,726.32. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $10,726.32.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 130 in the last 24 hours, 39 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $15,156.81 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 52.71, captured at 9:39 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $52.71 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:26:43 AM | sell | $0.7348 | $52.71 | 0.7348 | 52.71 | 0.01394 | 0x77...33cd | |
| 04/21/2025 | 9:23:37 AM | buy | $4.72 | $52.94 | 4.72 | 52.94 | 0.08931 | 0xd3...44ce | |
| 04/21/2025 | 9:11:40 AM | sell | $10.37 | $52.73 | 10.37 | 52.73 | 0.1968 | 0xc2...00ae | |
| 04/21/2025 | 9:11:31 AM | buy | $5.62 | $53.04 | 5.62 | 53.04 | 0.106 | 0x82...2ad7 | |
| 04/21/2025 | 9:10:43 AM | buy | $4.8 | $52.94 | 4.8 | 52.94 | 0.09077 | 0xb2...16de | |
| 04/21/2025 | 8:28:22 AM | sell | $8.94 | $52.63 | 8.94 | 52.63 | 0.17 | 0x5e...2cc3 | |
| 04/21/2025 | 8:27:52 AM | buy | $8.99 | $52.89 | 8.99 | 52.89 | 0.17 | 0x83...7039 | |
| 04/21/2025 | 7:29:30 AM | sell | $199.03 | $52.63 | 199.03 | 52.63 | 3.78 | 0x62...d7b0 | |
| 04/21/2025 | 6:44:51 AM | buy | $4.7 | $52.9 | 4.7 | 52.9 | 0.08894 | 0x8d...2775 | |
| 04/21/2025 | 6:24:03 AM | buy | $261.94 | $52.89 | 261.94 | 52.89 | 4.95 | 0xc0...e351 | |
| 04/21/2025 | 6:10:15 AM | buy | $159.39 | $52.88 | 159.39 | 52.88 | 3.01 | 0xce...6ad4 | |
| 04/21/2025 | 6:09:48 AM | buy | $126.83 | $52.87 | 126.83 | 52.87 | 2.39 | 0x3b...9aaf | |
| 04/21/2025 | 6:09:24 AM | buy | $121.43 | $52.87 | 121.43 | 52.87 | 2.29 | 0x20...e214 | |
| 04/21/2025 | 6:08:51 AM | buy | $106.77 | $52.86 | 106.77 | 52.86 | 2.01 | 0x60...9501 | |
| 04/21/2025 | 6:07:39 AM | buy | $260.28 | $52.85 | 260.28 | 52.85 | 4.92 | 0x56...69be | |
| 04/21/2025 | 6:04:27 AM | buy | $116.64 | $52.84 | 116.64 | 52.84 | 2.2 | 0x91...9eb1 | |
| 04/21/2025 | 6:03:18 AM | buy | $6.65 | $52.84 | 6.65 | 52.84 | 0.1258 | 0x6d...1980 | |
| 04/21/2025 | 6:03:09 AM | buy | $265.55 | $52.83 | 265.55 | 52.83 | 5.02 | 0xb2...7ee4 | |
| 04/21/2025 | 6:01:39 AM | buy | $142.81 | $52.82 | 142.81 | 52.82 | 2.7 | 0x9c...0707 | |
| 04/21/2025 | 6:00:57 AM | buy | $94.47 | $52.81 | 94.47 | 52.81 | 1.78 | 0x0f...d26b |