- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 804.07
- Pooled USDT:
- $38,586.93
KOGE/USDT price stats on BNB Chain
As of November 25, 2025, the current price of KOGE token on DEX PancakeSwap is $48.1. KOGE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.33. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,609,698.80. The liquidity pool contract is 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F with total value locked (TVL) of $77,173.87. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F is $77,173.87.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $11.33 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48.1, captured at 1:58 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.1 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:36:02 AM | buy | $0.00918 | $48.1 | 0.00918 | 48.1 | 0.0001908 | 0x39...c259 | |
| 11/24/2025 | 4:26:26 AM | sell | $0.05057 | $47.86 | 0.05057 | 47.86 | 0.001056 | 0xef...bb5a | |
| 11/23/2025 | 8:15:44 PM | sell | $0.8137 | $47.87 | 0.8137 | 47.87 | 0.017 | 0x3b...861e | |
| 11/23/2025 | 11:53:48 AM | sell | $0.6785 | $47.87 | 0.6785 | 47.87 | 0.01417 | 0xf8...5e93 | |
| 11/23/2025 | 10:06:50 AM | sell | $9.77 | $47.88 | 9.77 | 47.88 | 0.2041 | 0x79...0078 | |
| 11/22/2025 | 5:07:39 AM | buy | $13.98 | $48.12 | 13.98 | 48.12 | 0.2905 | 0x14...13c0 | |
| 11/18/2025 | 12:57:08 PM | buy | $0.3194 | $48.1 | 0.3194 | 48.1 | 0.006641 | 0x80...4af1 | |
| 11/16/2025 | 6:25:31 AM | buy | $10 | $48.11 | 10 | 48.11 | 0.2078 | 0x62...9c28 | |
| 11/16/2025 | 6:25:34 AM | sell | $9.95 | $47.87 | 9.95 | 47.87 | 0.2078 | 0x32...7a5a | |
| 11/14/2025 | 4:28:46 PM | buy | $5.19 | $48.09 | 5.19 | 48.09 | 0.108 | 0xe3...8309 | |
| 11/14/2025 | 7:47:10 AM | buy | $9.97 | $48.07 | 9.97 | 48.07 | 0.2073 | 0xf5...36b4 | |
| 11/13/2025 | 11:15:44 PM | sell | $8.48 | $47.83 | 8.48 | 47.83 | 0.1772 | 0xd2...96c6 | |
| 11/13/2025 | 5:21:40 PM | sell | $11.21 | $47.85 | 11.21 | 47.85 | 0.2344 | 0x0f...0b57 | |
| 11/13/2025 | 5:12:05 PM | sell | $9.48 | $47.88 | 9.48 | 47.88 | 0.198 | 0x6f...351d | |
| 11/13/2025 | 5:05:32 PM | sell | $1.44 | $47.89 | 1.44 | 47.89 | 0.03013 | 0x15...c3bf | |
| 11/13/2025 | 4:03:05 PM | sell | $3.71 | $47.9 | 3.71 | 47.9 | 0.0775 | 0x02...9e30 | |
| 11/13/2025 | 1:42:53 PM | sell | $1.45 | $47.91 | 1.45 | 47.91 | 0.0304 | 0x8a...5da0 | |
| 11/13/2025 | 1:36:34 PM | sell | $3.67 | $47.91 | 3.67 | 47.91 | 0.07672 | 0xec...3c76 | |
| 11/13/2025 | 1:02:19 PM | sell | $1.97 | $47.92 | 1.97 | 47.92 | 0.04114 | 0xf6...10a9 | |
| 11/13/2025 | 12:59:00 PM | sell | $2.66 | $47.93 | 2.66 | 47.93 | 0.05567 | 0x5c...aacf |