- WhatToFarm
- BNB Chain
- PancakeSwap
- Kite-USDT LPs
Info about Kite-USDT pair
- Pooled Kite:
- 20,431.91
- Pooled USDT:
- $43,855.45
Kite/USDT price stats on BNB Chain
As of November 14, 2024, the current price of Kite token on DEX PancakeSwap is $2.15. Kite price is up 1,625% in the last 24 hours. The trading history for the last 24 hours contains 5303 trades with trading volume of $51,470.49. Kite token contract is 0xcCF22949eeBc21235e1aB26e655F461D5020Cf5e with a market cap $202,992.98. The liquidity pool contract is 0xc7c934604697d5939C40b694090d1ccB9f165AD5 with total value locked (TVL) of $87,710.90. The Kite/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kite/USDT now?
The current liquidity of Kite/USDT with the contract address 0xc7c934604697d5939C40b694090d1ccB9f165AD5 is $87,710.90.
How many transactions are there in the Kite/USDT pool in the last 24 hours?
The total transactions of Kite/USDT is 5303 in the last 24 hours, 1367 of which are buy transactions, and 3936 are sales transactions.
What is the trading volume in the Kite/USDT pool in the last 24 hours?
Kite/USDT pool has a trading volume of $51,470.49 in the last 24 hours.
What is the exchange rate of 1 Kite to USDT?
The exchange rate of 1 Kite to USDT is 2.15, captured at 4:37 PM UTC.
How much is 1 Kite in dollars?
The price of converting 1 Kite to USD is $2.15 today.
Kite-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:35:41 PM | buy | $16.86 | $2.15 | 16.86 | 2.15 | 7.84 | 0x1e...434d | |
| 11/14/2024 | 4:35:14 PM | buy | $79.36 | $2.14 | 79.36 | 2.14 | 36.97 | 0xe2...92fd | |
| 11/14/2024 | 4:32:53 PM | buy | $80 | $2.13 | 80 | 2.13 | 37.41 | 0xd8...02b7 | |
| 11/14/2024 | 4:27:56 PM | buy | $20 | $2.13 | 20 | 2.13 | 9.37 | 0xc5...b215 | |
| 11/14/2024 | 4:25:14 PM | buy | $15.58 | $2.13 | 15.58 | 2.13 | 7.3 | 0xfc...b34d | |
| 11/14/2024 | 4:22:29 PM | buy | $80 | $2.12 | 80 | 2.12 | 37.6 | 0xee...a08b | |
| 11/14/2024 | 4:19:29 PM | buy | $80 | $2.11 | 80 | 2.11 | 37.74 | 0x52...77ec | |
| 11/14/2024 | 4:09:29 PM | buy | $50 | $2.11 | 50 | 2.11 | 23.66 | 0xd0...2e00 | |
| 11/14/2024 | 4:06:59 PM | buy | $79.76 | $2.1 | 79.76 | 2.1 | 37.85 | 0x4a...440d | |
| 11/14/2024 | 4:05:44 PM | buy | $79.76 | $2.09 | 79.76 | 2.09 | 37.99 | 0xa1...4a46 | |
| 11/14/2024 | 4:04:35 PM | buy | $79.76 | $2.09 | 79.76 | 2.09 | 38.13 | 0xa0...eb8d | |
| 11/14/2024 | 4:04:02 PM | buy | $80 | $2.08 | 80 | 2.08 | 38.39 | 0x79...6220 | |
| 11/14/2024 | 4:03:20 PM | buy | $79.76 | $2.07 | 79.76 | 2.07 | 38.42 | 0x11...6dbd | |
| 11/14/2024 | 4:01:47 PM | buy | $79.26 | $2.06 | 79.26 | 2.06 | 38.32 | 0xa8...7e10 | |
| 11/14/2024 | 3:58:26 PM | buy | $80 | $2.06 | 80 | 2.06 | 38.82 | 0x0b...36e6 | |
| 11/14/2024 | 3:56:26 PM | buy | $80 | $2.05 | 80 | 2.05 | 38.96 | 0xc4...5b05 | |
| 11/14/2024 | 3:53:50 PM | buy | $80 | $2.04 | 80 | 2.04 | 39.11 | 0x7d...9c97 | |
| 11/14/2024 | 3:51:47 PM | buy | $80 | $2.03 | 80 | 2.03 | 39.26 | 0x89...30b2 | |
| 11/14/2024 | 3:48:02 PM | buy | $80 | $2.03 | 80 | 2.03 | 39.4 | 0x3b...563e | |
| 11/14/2024 | 3:47:38 PM | buy | $80 | $2.02 | 80 | 2.02 | 39.55 | 0x54...fc29 |