WhatToFarm
/
Get started
12 Swap

Info about KIMIAI-USDT pair

Price USD
$0.052678
Price
0.052678 USDT
TVL
$5,153.72
MKT CAP
$2.7K
5m
0%
1h
0%
4h
-94.71%
24h
-94.71%
Share
TXNS
927
Buys
699
Sells
228
Volume
8M
Telegram price alerts
Pair:
0xFcF264aA3b28b5ED672Acf07309e96019ec0BF76
KIMIAI:
0xFAe75518eAf9C611bC226B91d1FeD141440e829C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KIMIAI:
961.96M
Pooled USDT:
$2,576.86

KIMIAI/USDT price stats on BNB Chain

As of March 1, 2026, the current price of KIMIAI token on DEX PancakeSwap is $0.000002678. KIMIAI price is down -94.71% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $7,814,411.25. KIMIAI token contract is 0xFAe75518eAf9C611bC226B91d1FeD141440e829C with a market cap $2,678.75. The liquidity pool contract is 0xFcF264aA3b28b5ED672Acf07309e96019ec0BF76 with total value locked (TVL) of $5,153.72. The KIMIAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIMIAI/USDT with the contract address 0xFcF264aA3b28b5ED672Acf07309e96019ec0BF76 is $5,153.72.

The total transactions of KIMIAI/USDT is 927 in the last 24 hours, 699 of which are buy transactions, and 228 are sales transactions.

KIMIAI/USDT pool has a trading volume of $7,814,411.25 in the last 24 hours.

The exchange rate of 1 KIMIAI to USDT is 0.000002678, captured at 2:31 PM UTC.

The price of converting 1 KIMIAI to USD is $0.000002678 today.

KIMIAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/202610:42:03 AMsell$11,394.37$0.05267811,394.370.052678784.9M
0x87C...5EF7
0x4a...b23a
03/01/202610:37:24 AMsell$36,283.28$0.000078936,283.280.0000789127.93M
0x87C...5EF7
0x73...7aec
03/01/202610:35:58 AMsell$0.2014$0.001020.20140.00102197.46
0xDE4...a811
0x95...f843
03/01/202610:35:58 AMsell$1,395.93$0.0010481,395.930.0010481.33M
0xDE4...a811
0x95...f843
03/01/202610:34:12 AMbuy$0.000994$0.0010830.0009940.0010830.9176
0xAbc...1077
0xc7...8064
03/01/202610:32:32 AMsell$1.53$0.0010771.530.0010771,421.3
0x263...Db9e
0xf6...ef82
03/01/202610:32:25 AMsell$2.62$0.0010772.620.0010772,439.91
0xB1c...983f
0xcf...fd68
03/01/202610:32:20 AMsell$600.12$0.00109600.120.00109550,338.57
0xc70...ec58
0xb9...9223
03/01/202610:32:20 AMsell$1,127.55$0.001081,127.550.00108820,531.9
0x147...1997
0x21...445d
03/01/202610:32:20 AMsell$6,917.63$0.001086,917.630.00108677,787.15
0x579...e710
0x7d...223d
03/01/202610:32:20 AMsell$1,222.36$0.001081,222.360.00108511,847.82
0x418...EefF
0x6a...9745
03/01/202610:32:20 AMsell$1,035.1$0.001081,035.10.00108485,821.95
0xB89...B112
0xa7...dc53
03/01/202610:32:20 AMsell$746.72$0.00108746.720.00108427,224.59
0x76F...7935
0x8d...6d83
03/01/202610:32:20 AMsell$1,182.3$0.001081,182.30.00108895,545.67
0xE63...89F6
0x45...a031
03/01/202610:32:20 AMsell$1,760.07$0.001081,760.070.00108709,221.09
0x3bE...0Bc5
0x24...d874
03/01/202610:32:20 AMsell$4,159.51$0.001084,159.510.00108823,975.06
0x890...26FB
0x7b...7751
03/01/202610:32:20 AMsell$730.35$0.00108730.350.00108388,303.26
0x36C...5863
0x60...65c3
03/01/202610:32:20 AMsell$1,213.05$0.001081,213.050.00108748,052.35
0x56e...624a
0xc7...9b27
03/01/202610:32:20 AMsell$712.55$0.00108712.550.00108476,681.48
0x5F1...703a
0xbc...3716
03/01/202610:32:20 AMsell$1,019.37$0.001081,019.370.00108514,635.36
0x9d6...951A
0x84...01c6