- WhatToFarm
- BNB Chain
- PancakeSwap
- KFX-USDT LPs
Info about KFX-USDT pair
- Pooled KFX:
- 5.79M
- Pooled USDT:
- $107,430.2
KFX/USDT price stats on BNB Chain
As of April 20, 2025, the current price of KFX token on DEX PancakeSwap is $0.01858. KFX price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $73,836.14. KFX token contract is 0xde0ec97B4c221D9Df92c3b9EcdAb6bA496d6B5D2 with a market cap $2,227,235.14. The liquidity pool contract is 0x2fd46e9B898f554370432bbC90b0De4eBBF547D0 with total value locked (TVL) of $214,860.40. The KFX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KFX/USDT now?
The current liquidity of KFX/USDT with the contract address 0x2fd46e9B898f554370432bbC90b0De4eBBF547D0 is $214,860.40.
How many transactions are there in the KFX/USDT pool in the last 24 hours?
The total transactions of KFX/USDT is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KFX/USDT pool in the last 24 hours?
KFX/USDT pool has a trading volume of $73,836.14 in the last 24 hours.
What is the exchange rate of 1 KFX to USDT?
The exchange rate of 1 KFX to USDT is 0.01858, captured at 7:05 PM UTC.
How much is 1 KFX in dollars?
The price of converting 1 KFX to USD is $0.01858 today.
KFX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:30:21 PM | sell | $386.24 | $0.01858 | 386.24 | 0.01858 | 20,787.76 | 0x35...6078 | |
| 04/20/2025 | 2:29:54 PM | sell | $1,138.47 | $0.01884 | 1,138.47 | 0.01884 | 60,413.08 | 0xf9...47e0 | |
| 04/20/2025 | 12:58:51 PM | sell | $396.87 | $0.01917 | 396.87 | 0.01917 | 20,700.54 | 0xb6...1f99 | |
| 04/20/2025 | 12:49:33 PM | buy | $3,845.77 | $0.01866 | 3,845.77 | 0.01866 | 206,026.63 | 0xe1...39b8 | |
| 04/20/2025 | 12:46:42 PM | sell | $822.5 | $0.01806 | 822.5 | 0.01806 | 45,536.68 | 0xb6...0ed6 | |
| 04/20/2025 | 12:46:00 PM | sell | $899.49 | $0.01835 | 899.49 | 0.01835 | 49,000 | 0x66...b49f | |
| 04/20/2025 | 12:45:15 PM | sell | $1,129.56 | $0.0187 | 1,129.56 | 0.0187 | 60,380.74 | 0x85...74e1 | |
| 04/20/2025 | 12:44:36 PM | sell | $1,816.71 | $0.01922 | 1,816.71 | 0.01922 | 94,515.12 | 0x91...39ae | |
| 04/20/2025 | 12:43:15 PM | sell | $1,553.81 | $0.01981 | 1,553.81 | 0.01981 | 78,400 | 0x86...af8e | |
| 04/20/2025 | 12:41:48 PM | sell | $678.53 | $0.02022 | 678.53 | 0.02022 | 33,557.16 | 0x65...ee08 | |
| 04/20/2025 | 12:41:21 PM | sell | $485.37 | $0.02043 | 485.37 | 0.02043 | 23,757.16 | 0xa7...6a01 | |
| 04/20/2025 | 12:28:33 PM | sell | $1,631.96 | $0.02081 | 1,631.96 | 0.02081 | 78,400 | 0x16...9738 | |
| 04/20/2025 | 12:27:57 PM | sell | $1,255.26 | $0.02134 | 1,255.26 | 0.02134 | 58,800 | 0xc3...0c0d | |
| 04/20/2025 | 12:20:48 PM | sell | $638 | $0.0217 | 638 | 0.0217 | 29,400 | 0x5a...6a09 | |
| 04/20/2025 | 12:02:36 PM | buy | $1,052.09 | $0.02173 | 1,052.09 | 0.02173 | 48,408.31 | 0xe4...7aab | |
| 04/20/2025 | 12:00:36 PM | buy | $541.66 | $0.02143 | 541.66 | 0.02143 | 25,266.3 | 0x04...03f5 | |
| 04/20/2025 | 12:00:12 PM | buy | $999.05 | $0.02115 | 999.05 | 0.02115 | 47,227.22 | 0xac...5bd3 | |
| 04/20/2025 | 11:25:30 AM | buy | $18.07 | $0.02096 | 18.07 | 0.02096 | 862.07 | 0x88...9181 | |
| 04/20/2025 | 11:25:15 AM | buy | $1,665.59 | $0.02066 | 1,665.59 | 0.02066 | 80,615.47 | 0x37...274c | |
| 04/20/2025 | 10:33:42 AM | sell | $650.06 | $0.02037 | 650.06 | 0.02037 | 31,903.9 | 0xb4...f634 |