- WhatToFarm
- BNB Chain
- PancakeSwap
- KELL🔥-USDT LPs
Info about KELL🔥-USDT pair
- Pooled KELL🔥:
- 350.23M
- Pooled USDT:
- $273,377.26
KELL🔥/USDT price stats on BNB Chain
As of June 30, 2026, the current price of KELL🔥 token on DEX PancakeSwap is $0.0007786. KELL🔥 price is down -67.22% in the last 24 hours. The trading history for the last 24 hours contains 8657 trades with trading volume of $1,353,991.59. KELL🔥 token contract is 0xBABA357E8629362c22d5dEAeb37e1d9789251C24 with a market cap $776,323.07. The liquidity pool contract is 0xe5Ce698CF2b6a68c836b38a32444Ff747796c62E with total value locked (TVL) of $546,754.54. The KELL🔥/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KELL🔥/USDT now?
The current liquidity of KELL🔥/USDT with the contract address 0xe5Ce698CF2b6a68c836b38a32444Ff747796c62E is $546,754.54.
How many transactions are there in the KELL🔥/USDT pool in the last 24 hours?
The total transactions of KELL🔥/USDT is 8657 in the last 24 hours, 6460 of which are buy transactions, and 2197 are sales transactions.
What is the trading volume in the KELL🔥/USDT pool in the last 24 hours?
KELL🔥/USDT pool has a trading volume of $1,353,991.59 in the last 24 hours.
What is the exchange rate of 1 KELL🔥 to USDT?
The exchange rate of 1 KELL🔥 to USDT is 0.0007786, captured at 12:26 PM UTC.
How much is 1 KELL🔥 in dollars?
The price of converting 1 KELL🔥 to USD is $0.0007786 today.
KELL🔥-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:26:26 PM | sell | $27.22 | $0.0007786 | 27.22 | 0.0007786 | 34,968.5 | 0x3b...d5b7 | |
| 06/30/2026 | 12:26:26 PM | sell | $1.55 | $0.0007788 | 1.55 | 0.0007788 | 1,998.2 | 0x3b...d5b7 | |
| 06/30/2026 | 12:26:26 PM | sell | $5.05 | $0.0007788 | 5.05 | 0.0007788 | 6,494.15 | 0x3b...d5b7 | |
| 06/30/2026 | 12:26:26 PM | sell | $5.05 | $0.0007787 | 5.05 | 0.0007787 | 6,494.15 | 0x3b...d5b7 | |
| 06/30/2026 | 12:26:26 PM | sell | $22.12 | $0.0007788 | 22.12 | 0.0007788 | 28,412.2 | 0x3b...d5b7 | |
| 06/30/2026 | 12:25:48 PM | buy | $200 | $0.0007822 | 200 | 0.0007822 | 255,660.35 | 0x40...d87e | |
| 06/30/2026 | 12:24:28 PM | buy | $20 | $0.0007816 | 20 | 0.0007816 | 25,586.57 | 0xce...255f | |
| 06/30/2026 | 12:21:14 PM | buy | $112.47 | $0.0007812 | 112.47 | 0.0007812 | 143,967.79 | 0xb5...98e4 | |
| 06/30/2026 | 12:18:09 PM | buy | $67.88 | $0.0007807 | 67.88 | 0.0007807 | 86,940.37 | 0xe6...4319 | |
| 06/30/2026 | 12:15:17 PM | sell | $1.55 | $0.0007768 | 1.55 | 0.0007768 | 1,998.2 | 0xc4...8221 | |
| 06/30/2026 | 12:15:17 PM | sell | $27.16 | $0.0007767 | 27.16 | 0.0007767 | 34,968.5 | 0xc4...8221 | |
| 06/30/2026 | 12:15:17 PM | sell | $5.04 | $0.0007768 | 5.04 | 0.0007768 | 6,494.15 | 0xc4...8221 | |
| 06/30/2026 | 12:15:17 PM | sell | $5.04 | $0.0007768 | 5.04 | 0.0007768 | 6,494.15 | 0xc4...8221 | |
| 06/30/2026 | 12:14:13 PM | buy | $20 | $0.0007807 | 20 | 0.0007807 | 25,616.8 | 0xd7...d728 | |
| 06/30/2026 | 12:12:13 PM | buy | $8.7 | $0.0007806 | 8.7 | 0.0007806 | 11,148.2 | 0x2e...425d | |
| 06/30/2026 | 12:12:13 PM | buy | $3.8 | $0.0007806 | 3.8 | 0.0007806 | 4,876.8 | 0x2e...425d | |
| 06/30/2026 | 12:09:00 PM | buy | $17.43 | $0.0007805 | 17.43 | 0.0007805 | 22,341.25 | 0x1c...7d10 | |
| 06/30/2026 | 12:09:00 PM | buy | $7.62 | $0.0007805 | 7.62 | 0.0007805 | 9,772.15 | 0x1c...7d10 | |
| 06/30/2026 | 12:08:42 PM | sell | $0.06832 | $0.0007765 | 0.06832 | 0.0007765 | 87.97 | 0x73...81f1 | |
| 06/30/2026 | 12:08:42 PM | sell | $0.06832 | $0.0007765 | 0.06832 | 0.0007765 | 87.97 | 0x73...81f1 |