WhatToFarm
/
Get started
12 Swap

Info about KAVA人生-USDT pair

Price USD
$0.0008016
Price
0.0008016 USDT
TVL
$57,691.43
MKT CAP
$801.6K
5m
0%
1h
-1.42%
4h
-13.21%
24h
-22.85%
Share
TXNS
175
Buys
107
Sells
68
Volume
13K
Telegram price alerts
Pair:
0x46b855140Ec84c7461F9Acee186DD11C688827a5
KAVA人生:
0xA03A055602F52761Ed001CC2B9a8A8A3Eb233333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KAVA人生:
35.96M
Pooled USDT:
$28,845.71

KAVA人生/USDT price stats on BNB Chain

As of October 24, 2026, the current price of KAVA人生 token on DEX PancakeSwap is $0.0008016. KAVA人生 price is down -22.85% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $13,032.03. KAVA人生 token contract is 0xA03A055602F52761Ed001CC2B9a8A8A3Eb233333 with a market cap $801,626.21. The liquidity pool contract is 0x46b855140Ec84c7461F9Acee186DD11C688827a5 with total value locked (TVL) of $57,691.44. The KAVA人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAVA人生/USDT with the contract address 0x46b855140Ec84c7461F9Acee186DD11C688827a5 is $57,691.44.

The total transactions of KAVA人生/USDT is 175 in the last 24 hours, 107 of which are buy transactions, and 68 are sales transactions.

KAVA人生/USDT pool has a trading volume of $13,032.03 in the last 24 hours.

The exchange rate of 1 KAVA人生 to USDT is 0.0008016, captured at 9:12 AM UTC.

The price of converting 1 KAVA人生 to USD is $0.0008016 today.

KAVA人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20268:53:51 AMsell$51.24$0.000801651.240.000801663,924.64
0x1FD...11f9
0xae...684c
10/24/20268:22:38 AMsell$39.37$0.000804139.370.000804148,969.83
0xB72...4639
0x15...dc16
10/24/20268:21:05 AMsell$28.93$0.0008128.930.0008135,721.48
0x011...3e49
0x24...ef1a
10/24/20268:21:05 AMsell$70.92$0.000807270.920.000807287,860.99
0x011...3e49
0x24...ef1a
10/24/20268:18:23 AMsell$63.47$0.000812563.470.000812578,107.97
0xa9C...0ecc
0x58...3a13
10/24/20268:11:01 AMbuy$13.66$0.00081813.660.00081816,701.72
0x97E...74E2
0x0d...1381
10/24/20268:10:11 AMbuy$55.53$0.000816155.530.000816168,042.98
0x97E...74E2
0x3c...1021
10/24/20268:07:48 AMbuy$49.85$0.000813149.850.000813161,302.83
0x07d...bB35
0x77...5036
10/24/20267:51:48 AMsell$69.08$0.000809669.080.000809685,332
0xaF4...d982
0x5d...ebda
10/24/20267:41:59 AMbuy$90.47$0.000813190.470.0008131111,271.79
0x4F7...bDa0
0x77...7add
10/24/20267:41:27 AMsell$109.04$0.0008095109.040.0008095134,696.61
0xD0c...05E0
0x34...ea7e
10/24/20267:41:08 AMsell$107.16$0.0008156107.160.0008156131,391.32
0xc52...36D7
0x8c...2cb3
10/24/20267:39:56 AMsell$87.85$0.000830187.850.0008301105,831.55
0x00d...488E
0xa5...d22a
10/24/20267:40:10 AMsell$160.4$0.0008231160.40.0008231194,860.8
0x194...584f
0x3e...31d4
10/24/20267:39:56 AMsell$29.35$0.000833429.350.000833435,213.37
0x00d...488E
0xa5...d22a
10/24/20267:39:53 AMsell$60.35$0.00083660.350.00083672,195.31
0xBA2...D454
0x2f...03e2
10/24/20267:39:26 AMsell$12.36$0.000838112.360.000838114,756.11
0x43F...355f
0xa9...8912
10/24/20267:38:58 AMsell$385.75$0.0008494385.750.0008494454,123.82
0xFB3...92FD
0xb8...0b77
10/24/20267:38:56 AMbuy$47.43$0.000863447.430.000863454,929.86
0x0A8...0B3F
0xb5...f043
10/24/20267:38:53 AMsell$130.41$0.0008615130.410.0008615151,374.6
0xFB3...92FD
0x15...dbad