- WhatToFarm
- BNB Chain
- PancakeSwap
- Kabosu-USDT LPs
Info about Kabosu-USDT pair
- Pooled Kabosu:
- 69.42M
- Pooled USDT:
- $2.66M
Kabosu/USDT price stats on BNB Chain
As of November 27, 2025, the current price of Kabosu token on DEX PancakeSwap is $0.03843. Kabosu price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 7278 trades with trading volume of $186,176.42. Kabosu token contract is 0xfcE9c6B37C61E3B1e835ADDC7537E5975F1ce931 with a market cap $80,706,151.84. The liquidity pool contract is 0x5657a954d0781b767965CFA4D6C26eD0217Ec29D with total value locked (TVL) of $5,322,532.54. The Kabosu/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kabosu/USDT now?
The current liquidity of Kabosu/USDT with the contract address 0x5657a954d0781b767965CFA4D6C26eD0217Ec29D is $5,322,532.54.
How many transactions are there in the Kabosu/USDT pool in the last 24 hours?
The total transactions of Kabosu/USDT is 7278 in the last 24 hours, 6188 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the Kabosu/USDT pool in the last 24 hours?
Kabosu/USDT pool has a trading volume of $186,176.42 in the last 24 hours.
What is the exchange rate of 1 Kabosu to USDT?
The exchange rate of 1 Kabosu to USDT is 0.03843, captured at 10:03 PM UTC.
How much is 1 Kabosu in dollars?
The price of converting 1 Kabosu to USD is $0.03843 today.
Kabosu-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:03:32 PM | buy | $0.1082 | $0.03843 | 0.1082 | 0.03843 | 2.81 | 0x32...b4fc | |
| 11/27/2025 | 10:02:43 PM | buy | $0.1939 | $0.03843 | 0.1939 | 0.03843 | 5.04 | 0x51...8176 | |
| 11/27/2025 | 10:01:53 PM | buy | $0.1165 | $0.03843 | 0.1165 | 0.03843 | 3.03 | 0x8b...1d41 | |
| 11/27/2025 | 10:00:54 PM | buy | $0.1109 | $0.03843 | 0.1109 | 0.03843 | 2.88 | 0xfe...53a9 | |
| 11/27/2025 | 9:58:37 PM | buy | $0.1445 | $0.03843 | 0.1445 | 0.03843 | 3.76 | 0x41...a4f9 | |
| 11/27/2025 | 9:56:55 PM | buy | $0.1503 | $0.03843 | 0.1503 | 0.03843 | 3.91 | 0xfd...4cc8 | |
| 11/27/2025 | 9:56:05 PM | buy | $0.1096 | $0.03843 | 0.1096 | 0.03843 | 2.85 | 0xc5...05d8 | |
| 11/27/2025 | 9:55:14 PM | buy | $0.1072 | $0.03843 | 0.1072 | 0.03843 | 2.79 | 0x79...d5ac | |
| 11/27/2025 | 9:54:12 PM | buy | $0.1344 | $0.03843 | 0.1344 | 0.03843 | 3.49 | 0x82...8fb0 | |
| 11/27/2025 | 9:53:16 PM | buy | $0.1599 | $0.03843 | 0.1599 | 0.03843 | 4.16 | 0x96...896b | |
| 11/27/2025 | 9:51:59 PM | buy | $0.1053 | $0.03843 | 0.1053 | 0.03843 | 2.74 | 0x29...9b04 | |
| 11/27/2025 | 9:51:01 PM | buy | $0.1963 | $0.03843 | 0.1963 | 0.03843 | 5.1 | 0xb4...9236 | |
| 11/27/2025 | 9:50:26 PM | buy | $0.1269 | $0.03843 | 0.1269 | 0.03843 | 3.3 | 0xbc...7fdc | |
| 11/27/2025 | 9:49:35 PM | buy | $0.1819 | $0.03843 | 0.1819 | 0.03843 | 4.73 | 0xeb...b656 | |
| 11/27/2025 | 9:48:41 PM | buy | $0.156 | $0.03843 | 0.156 | 0.03843 | 4.05 | 0x47...c815 | |
| 11/27/2025 | 9:47:50 PM | buy | $0.1861 | $0.03843 | 0.1861 | 0.03843 | 4.84 | 0xff...3b37 | |
| 11/27/2025 | 9:47:46 PM | sell | $35.09 | $0.03824 | 35.09 | 0.03824 | 917.78 | 0xc5...15a4 | |
| 11/27/2025 | 9:45:50 PM | buy | $0.1569 | $0.03843 | 0.1569 | 0.03843 | 4.08 | 0x80...c2e4 | |
| 11/27/2025 | 9:45:13 PM | buy | $0.1201 | $0.03843 | 0.1201 | 0.03843 | 3.12 | 0xc7...02e6 | |
| 11/27/2025 | 9:43:47 PM | buy | $0.1426 | $0.03843 | 0.1426 | 0.03843 | 3.71 | 0x0f...549a |