- WhatToFarm
- BNB Chain
- PancakeSwap
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 3,301.93
- Pooled USDT:
- $25,196.08
JZT/USDT price stats on BNB Chain
As of February 14, 2026, the current price of JZT token on DEX PancakeSwap is $7.61. JZT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $93.97. JZT token contract is 0xEb144ea9f6109F674F67D1845d671ea37257F3d9 with a market cap $524,361.85. The liquidity pool contract is 0x1E541249B7D8cAbDAC53C797aE36bB3E5Fc28277 with total value locked (TVL) of $50,392.18. The JZT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x1E541249B7D8cAbDAC53C797aE36bB3E5Fc28277 is $50,392.18.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $93.97 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 7.61, captured at 5:05 AM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $7.61 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:33:19 AM | sell | $0.617 | $7.61 | 0.617 | 7.61 | 0.08106 | 0x02...d01e | |
| 02/13/2026 | 6:34:40 AM | sell | $1.98 | $7.61 | 1.98 | 7.61 | 0.2607 | 0x21...dc4d | |
| 02/13/2026 | 6:33:33 AM | sell | $3.56 | $7.61 | 3.56 | 7.61 | 0.4688 | 0x7b...740e | |
| 02/12/2026 | 11:40:34 PM | sell | $0.9863 | $7.61 | 0.9863 | 7.61 | 0.1295 | 0x1f...e7b4 | |
| 02/12/2026 | 11:39:38 PM | sell | $8.88 | $7.61 | 8.88 | 7.61 | 1.16 | 0x06...1693 | |
| 02/12/2026 | 7:28:34 PM | sell | $3.87 | $7.62 | 3.87 | 7.62 | 0.5086 | 0x41...3c28 | |
| 02/12/2026 | 4:01:32 PM | sell | $34.93 | $7.63 | 34.93 | 7.63 | 4.57 | 0x55...9f34 | |
| 02/12/2026 | 3:59:52 PM | sell | $2.13 | $7.63 | 2.13 | 7.63 | 0.2798 | 0x77...f9ba | |
| 02/12/2026 | 3:59:12 PM | sell | $19.25 | $7.64 | 19.25 | 7.64 | 2.51 | 0x03...7c84 | |
| 02/12/2026 | 3:57:18 PM | sell | $1.77 | $7.64 | 1.77 | 7.64 | 0.2315 | 0x75...db1a | |
| 02/12/2026 | 2:12:47 PM | sell | $15.95 | $7.65 | 15.95 | 7.65 | 2.08 | 0xb6...36fd | |
| 02/11/2026 | 2:59:17 PM | sell | $0.6918 | $7.65 | 0.6918 | 7.65 | 0.09036 | 0xfd...2fa3 | |
| 02/11/2026 | 2:54:51 PM | sell | $2.16 | $7.65 | 2.16 | 7.65 | 0.2822 | 0xd0...37a8 | |
| 02/11/2026 | 2:52:44 PM | sell | $1.4 | $7.65 | 1.4 | 7.65 | 0.1833 | 0xf1...15d0 | |
| 02/11/2026 | 2:51:17 PM | sell | $2.66 | $7.65 | 2.66 | 7.65 | 0.3477 | 0x33...e8af | |
| 02/11/2026 | 2:33:03 PM | sell | $17.76 | $7.66 | 17.76 | 7.66 | 2.31 | 0x58...78c1 | |
| 02/11/2026 | 12:41:29 PM | sell | $146.93 | $7.71 | 146.93 | 7.71 | 19.04 | 0x5c...4690 | |
| 02/11/2026 | 11:14:16 AM | sell | $1.69 | $7.73 | 1.69 | 7.73 | 0.2188 | 0xde...2fa6 | |
| 02/11/2026 | 9:28:56 AM | sell | $9.54 | $7.74 | 9.54 | 7.74 | 1.23 | 0x57...3507 | |
| 02/11/2026 | 9:17:06 AM | sell | $2.81 | $7.74 | 2.81 | 7.74 | 0.364 | 0x46...3834 |