- WhatToFarm
- BNB Chain
- PancakeSwap
- JYB-USDT LPs
Info about JYB-USDT pair
- Pooled JYB:
- 2,690.83
- Pooled USDT:
- $73,627.55
JYB/USDT price stats on BNB Chain
As of May 9, 2025, the current price of JYB token on DEX PancakeSwap is $27.29. JYB price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $31,887.65. JYB token contract is 0xB38bdc8BB5989c2c3155E1E4bC9694Dd3cda5f17 with a market cap $2,736,234.73. The liquidity pool contract is 0x3196FFdb360F36Aa4F0710aC2f9C95C387498527 with total value locked (TVL) of $147,255.11. The JYB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JYB/USDT now?
The current liquidity of JYB/USDT with the contract address 0x3196FFdb360F36Aa4F0710aC2f9C95C387498527 is $147,255.11.
How many transactions are there in the JYB/USDT pool in the last 24 hours?
The total transactions of JYB/USDT is 109 in the last 24 hours, 92 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JYB/USDT pool in the last 24 hours?
JYB/USDT pool has a trading volume of $31,887.65 in the last 24 hours.
What is the exchange rate of 1 JYB to USDT?
The exchange rate of 1 JYB to USDT is 27.29, captured at 5:50 PM UTC.
How much is 1 JYB in dollars?
The price of converting 1 JYB to USD is $27.29 today.
JYB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:10:54 PM | sell | $13.26 | $27.29 | 13.26 | 27.29 | 0.4857 | 0xcd...4233 | |
| 05/09/2025 | 4:02:51 PM | sell | $28.12 | $27.31 | 28.12 | 27.31 | 1.02 | 0x50...275b | |
| 05/09/2025 | 3:42:02 PM | sell | $20.08 | $27.39 | 20.08 | 27.39 | 0.7329 | 0xdf...b92d | |
| 05/09/2025 | 3:42:02 PM | sell | $89.29 | $27.35 | 89.29 | 27.35 | 3.26 | 0xdf...b92d | |
| 05/09/2025 | 2:38:37 PM | sell | $1.75 | $27.4 | 1.75 | 27.4 | 0.06398 | 0x6e...0523 | |
| 05/09/2025 | 2:38:09 PM | sell | $17.65 | $27.41 | 17.65 | 27.41 | 0.644 | 0xda...f417 | |
| 05/09/2025 | 2:37:22 PM | sell | $1.75 | $27.42 | 1.75 | 27.42 | 0.0639 | 0x9b...0ef1 | |
| 05/09/2025 | 2:35:48 PM | sell | $1.76 | $27.42 | 1.76 | 27.42 | 0.0644 | 0x56...f383 | |
| 05/09/2025 | 1:52:25 PM | sell | $19.7 | $27.43 | 19.7 | 27.43 | 0.7183 | 0xde...fb94 | |
| 05/09/2025 | 12:06:46 PM | sell | $2.52 | $27.43 | 2.52 | 27.43 | 0.09191 | 0x0c...a5c7 | |
| 05/09/2025 | 11:17:48 AM | sell | $3.8 | $27.44 | 3.8 | 27.44 | 0.1388 | 0x37...b953 | |
| 05/09/2025 | 11:10:03 AM | sell | $46.81 | $27.45 | 46.81 | 27.45 | 1.7 | 0xe3...876f | |
| 05/09/2025 | 10:41:52 AM | sell | $46.45 | $27.49 | 46.45 | 27.49 | 1.68 | 0xd8...a67b | |
| 05/09/2025 | 10:35:28 AM | sell | $9.73 | $27.62 | 9.73 | 27.62 | 0.3524 | 0xa2...e275 | |
| 05/09/2025 | 10:35:30 AM | sell | $141.4 | $27.56 | 141.4 | 27.56 | 5.13 | 0x9c...466b | |
| 05/09/2025 | 10:33:00 AM | sell | $20.5 | $27.7 | 20.5 | 27.7 | 0.74 | 0x90...d1c1 | |
| 05/09/2025 | 10:33:00 AM | sell | $99.86 | $27.66 | 99.86 | 27.66 | 3.61 | 0x90...d1c1 | |
| 05/09/2025 | 10:30:52 AM | sell | $115.24 | $27.75 | 115.24 | 27.75 | 4.15 | 0xf4...1711 | |
| 05/09/2025 | 10:07:18 AM | sell | $1.92 | $27.8 | 1.92 | 27.8 | 0.06924 | 0xd5...3f0b | |
| 05/09/2025 | 10:04:19 AM | sell | $3.22 | $27.8 | 3.22 | 27.8 | 0.1159 | 0xfa...2a4d |