- WhatToFarm
- BNB Chain
- PancakeSwap
- JYB-USDT LPs
Info about JYB-USDT pair
- Pooled JYB:
- 1,914.84
- Pooled USDT:
- $96,118.35
JYB/USDT price stats on BNB Chain
As of April 20, 2025, the current price of JYB token on DEX PancakeSwap is $50.07. JYB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $150,985.79. JYB token contract is 0xB38bdc8BB5989c2c3155E1E4bC9694Dd3cda5f17 with a market cap $5,019,650.27. The liquidity pool contract is 0x3196FFdb360F36Aa4F0710aC2f9C95C387498527 with total value locked (TVL) of $192,236.71. The JYB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JYB/USDT now?
The current liquidity of JYB/USDT with the contract address 0x3196FFdb360F36Aa4F0710aC2f9C95C387498527 is $192,236.71.
How many transactions are there in the JYB/USDT pool in the last 24 hours?
The total transactions of JYB/USDT is 145 in the last 24 hours, 81 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the JYB/USDT pool in the last 24 hours?
JYB/USDT pool has a trading volume of $150,985.79 in the last 24 hours.
What is the exchange rate of 1 JYB to USDT?
The exchange rate of 1 JYB to USDT is 50.07, captured at 10:35 PM UTC.
How much is 1 JYB in dollars?
The price of converting 1 JYB to USD is $50.07 today.
JYB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:06:57 PM | sell | $1.19 | $50.07 | 1.19 | 50.07 | 0.02387 | 0x08...e745 | |
| 04/20/2025 | 5:58:54 PM | sell | $1.89 | $50.07 | 1.89 | 50.07 | 0.0378 | 0xd6...5ecb | |
| 04/20/2025 | 5:57:12 PM | sell | $1.87 | $50.07 | 1.87 | 50.07 | 0.03751 | 0xe3...2733 | |
| 04/20/2025 | 2:32:00 PM | sell | $100.65 | $50.12 | 100.65 | 50.12 | 2 | 0x57...1fa4 | |
| 04/20/2025 | 2:11:00 PM | sell | $99.91 | $50.23 | 99.91 | 50.23 | 1.98 | 0x0b...fde3 | |
| 04/20/2025 | 1:28:51 PM | sell | $59.84 | $50.31 | 59.84 | 50.31 | 1.18 | 0xa6...74a9 | |
| 04/20/2025 | 1:06:12 PM | sell | $3.72 | $50.35 | 3.72 | 50.35 | 0.07402 | 0xe2...0e6f | |
| 04/20/2025 | 1:03:57 PM | sell | $6.22 | $50.35 | 6.22 | 50.35 | 0.1236 | 0x16...7e7a | |
| 04/20/2025 | 1:02:00 PM | sell | $6.2 | $50.36 | 6.2 | 50.36 | 0.1232 | 0x88...2e1d | |
| 04/20/2025 | 12:59:57 PM | sell | $6.54 | $50.36 | 6.54 | 50.36 | 0.1298 | 0xd4...f0d4 | |
| 04/20/2025 | 12:41:33 PM | sell | $14.02 | $50.37 | 14.02 | 50.37 | 0.2783 | 0x37...fb5d | |
| 04/20/2025 | 11:35:54 AM | sell | $41.91 | $50.4 | 41.91 | 50.4 | 0.8314 | 0x84...64e5 | |
| 04/20/2025 | 10:13:42 AM | buy | $192 | $50.58 | 192 | 50.58 | 3.79 | 0xf1...f590 | |
| 04/20/2025 | 10:12:00 AM | buy | $256 | $50.34 | 256 | 50.34 | 5.08 | 0x30...28aa | |
| 04/20/2025 | 10:10:12 AM | sell | $50.75 | $50.62 | 50.75 | 50.62 | 1 | 0xe5...6a88 | |
| 04/20/2025 | 10:10:12 AM | sell | $605.17 | $50.27 | 605.17 | 50.27 | 12.03 | 0xe5...6a88 | |
| 04/20/2025 | 9:56:06 AM | sell | $99.74 | $50.7 | 99.74 | 50.7 | 1.96 | 0xe9...fc6c | |
| 04/20/2025 | 9:51:36 AM | buy | $192 | $50.9 | 192 | 50.9 | 3.77 | 0x01...0a92 | |
| 04/20/2025 | 8:23:15 AM | buy | $128 | $50.73 | 128 | 50.73 | 2.52 | 0x93...5083 | |
| 04/20/2025 | 8:23:09 AM | buy | $128 | $50.6 | 128 | 50.6 | 2.52 | 0xc8...c3e9 |