- WhatToFarm
- BNB Chain
- PancakeSwap
- JUST-USDT LPs
Info about JUST-USDT pair
- Pooled JUST:
- 832.89M
- Pooled USDT:
- $4.61M
JUST/USDT price stats on BNB Chain
As of December 18, 2025, the current price of JUST token on DEX PancakeSwap is $0.005543. JUST price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $566,738.61. JUST token contract is 0xE88F5FFc01557cB9FdbED595795a21DAF8a03CB2 with a market cap $5,488,505.59. The liquidity pool contract is 0x3308259f2bBc2645D50fd1b9baBf574013bDb384 with total value locked (TVL) of $9,212,046.72. The JUST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JUST/USDT now?
The current liquidity of JUST/USDT with the contract address 0x3308259f2bBc2645D50fd1b9baBf574013bDb384 is $9,212,046.72.
How many transactions are there in the JUST/USDT pool in the last 24 hours?
The total transactions of JUST/USDT is 1358 in the last 24 hours, 931 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the JUST/USDT pool in the last 24 hours?
JUST/USDT pool has a trading volume of $566,738.61 in the last 24 hours.
What is the exchange rate of 1 JUST to USDT?
The exchange rate of 1 JUST to USDT is 0.005543, captured at 4:55 AM UTC.
How much is 1 JUST in dollars?
The price of converting 1 JUST to USD is $0.005543 today.
JUST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:51 AM | buy | $50.4 | $0.005543 | 50.4 | 0.005543 | 9,091.2 | 0x4c...d64f | |
| 12/18/2025 | 4:54:24 AM | sell | $143 | $0.005516 | 143 | 0.005516 | 25,923.68 | 0xc9...5331 | |
| 12/18/2025 | 4:54:24 AM | buy | $2.15 | $0.005543 | 2.15 | 0.005543 | 387.81 | 0xc9...5331 | |
| 12/18/2025 | 4:51:18 AM | buy | $330.37 | $0.005543 | 330.37 | 0.005543 | 59,594.92 | 0x49...34da | |
| 12/18/2025 | 4:49:10 AM | buy | $1.82 | $0.005543 | 1.82 | 0.005543 | 329.29 | 0x03...9808 | |
| 12/18/2025 | 4:49:10 AM | sell | $696.5 | $0.005515 | 696.5 | 0.005515 | 126,280.2 | 0x03...9808 | |
| 12/18/2025 | 4:47:32 AM | buy | $307.09 | $0.005543 | 307.09 | 0.005543 | 55,395.68 | 0x62...b819 | |
| 12/18/2025 | 4:47:00 AM | buy | $500.3 | $0.005542 | 500.3 | 0.005542 | 90,263.2 | 0x8d...468a | |
| 12/18/2025 | 4:43:21 AM | buy | $250.59 | $0.005541 | 250.59 | 0.005541 | 45,219.32 | 0xc5...91ee | |
| 12/18/2025 | 4:43:15 AM | sell | $105.53 | $0.005513 | 105.53 | 0.005513 | 19,139.25 | 0x82...7982 | |
| 12/18/2025 | 4:43:15 AM | buy | $0.2765 | $0.005541 | 0.2765 | 0.005541 | 49.9 | 0x82...7982 | |
| 12/18/2025 | 4:43:00 AM | buy | $21.5 | $0.005541 | 21.5 | 0.005541 | 3,879.72 | 0x2b...60bd | |
| 12/18/2025 | 4:43:00 AM | sell | $1,430 | $0.005513 | 1,430 | 0.005513 | 259,342.47 | 0x2b...60bd | |
| 12/18/2025 | 4:42:51 AM | buy | $0.2765 | $0.005543 | 0.2765 | 0.005543 | 49.89 | 0x6d...2735 | |
| 12/18/2025 | 4:42:51 AM | sell | $105.53 | $0.005515 | 105.53 | 0.005515 | 19,133.05 | 0x6d...2735 | |
| 12/18/2025 | 4:42:45 AM | sell | $1,430 | $0.005515 | 1,430 | 0.005515 | 259,258.46 | 0xa3...ae61 | |
| 12/18/2025 | 4:42:45 AM | buy | $21.5 | $0.005543 | 21.5 | 0.005543 | 3,878.46 | 0xa3...ae61 | |
| 12/18/2025 | 4:42:35 AM | buy | $500.59 | $0.005544 | 500.59 | 0.005544 | 90,286.83 | 0x1e...9d96 | |
| 12/18/2025 | 4:42:31 AM | sell | $1,055.31 | $0.005516 | 1,055.31 | 0.005516 | 191,310.31 | 0x79...0fb1 | |
| 12/18/2025 | 4:42:31 AM | buy | $2.76 | $0.005543 | 2.76 | 0.005543 | 498.87 | 0x79...0fb1 |