WhatToFarm
/
Get started
12 Swap

Info about JUDAO3-USDT pair

Price USD
$39.25
Price
39.25 USDT
TVL
$6.88M
MKT CAP
$7.1M
5m
0.51%
1h
0.44%
4h
-0.12%
24h
-0.45%
Share
TXNS
218
Buys
26
Sells
192
Volume
32K
Telegram price alerts
Pair:
0x22404230b112682ac03E5a1fE65F94eb6210405C
JUDAO3:
0xFaD229b3155a73fD8dB851E079558A884b009999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JUDAO3:
87,822.12
Pooled USDT:
$3.44M

JUDAO3/USDT price stats on BNB Chain

As of November 5, 2026, the current price of JUDAO3 token on DEX PancakeSwap is $39.25. JUDAO3 price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $32,188.18. JUDAO3 token contract is 0xFaD229b3155a73fD8dB851E079558A884b009999 with a market cap $7,121,886.68. The liquidity pool contract is 0x22404230b112682ac03E5a1fE65F94eb6210405C with total value locked (TVL) of $6,878,573.44. The JUDAO3/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JUDAO3/USDT with the contract address 0x22404230b112682ac03E5a1fE65F94eb6210405C is $6,878,573.44.

The total transactions of JUDAO3/USDT is 218 in the last 24 hours, 26 of which are buy transactions, and 192 are sales transactions.

JUDAO3/USDT pool has a trading volume of $32,188.18 in the last 24 hours.

The exchange rate of 1 JUDAO3 to USDT is 39.25, captured at 12:32 PM UTC.

The price of converting 1 JUDAO3 to USD is $39.25 today.

JUDAO3-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202612:30:32 PMbuy$250$39.2525039.256.36
0xc8C...56e4
0xc0...a403
11/05/202612:24:38 PMsell$27.61$39.0527.6139.050.7069
0x720...eF18
0x63...8b95
11/05/202612:21:49 PMsell$34.09$39.0534.0939.050.873
0xeAF...AeEd
0xb1...30eb
11/05/202612:15:22 PMsell$41.67$39.0641.6739.061.06
0x0Bf...82AF
0x7f...83ca
11/05/202612:11:43 PMsell$12.75$39.0612.7539.060.3264
0xC33...5A22
0x79...5f5f
11/05/202612:05:14 PMsell$214$39.0621439.065.47
0xE56...D306
0x46...7021
11/05/202612:00:16 PMsell$143.23$39.06143.2339.063.66
0x0A3...E81A
0x58...4bec
11/05/202611:43:32 AMsell$39.49$39.0639.4939.061.01
0xf91...067A
0xb5...4653
11/05/202611:40:45 AMsell$185.71$39.07185.7139.074.75
0x060...05d9
0x7b...4667
11/05/202611:38:57 AMsell$12.5$39.0712.539.070.3201
0xe65...1557
0x4d...f0b9
11/05/202611:39:05 AMsell$13.64$39.0713.6439.070.3492
0x3b2...6261
0x6c...1110
11/05/202611:37:33 AMsell$10.04$39.0710.0439.070.257
0xe81...978c
0xee...c099
11/05/202611:35:34 AMsell$119.17$39.07119.1739.073.04
0x0Ce...0488
0x63...fd72
11/05/202611:34:48 AMsell$249.35$39.08249.3539.086.38
0x1Ff...1d85
0x5b...b49d
11/05/202611:32:32 AMsell$75.82$39.0875.8239.081.94
0x7e2...075c
0x69...7ed3
11/05/202611:27:00 AMsell$11.06$39.0811.0639.080.2831
0x5CA...b77D
0xfe...ba40
11/05/202611:26:31 AMsell$379.17$39.08379.1739.089.7
0x696...f754
0x93...b778
11/05/202611:25:12 AMbuy$2.8$39.292.839.290.07126
0xC7B...747e
0x2f...7fd6
11/05/202611:22:59 AMbuy$2,600$39.262,60039.2666.22
0xC7B...747e
0x0e...1adb
11/05/202611:17:04 AMsell$323.9$39.03323.939.038.29
0x5CA...b77D
0xd8...5694