WhatToFarm
/
Get started
12 Swap

Info about JUDAO-USDT pair

Price USD
$0.06899
Price
0.06899 USDT
TVL
$11.83M
MKT CAP
$22.8M
5m
0.00%
1h
0.08%
4h
2.18%
24h
3.37%
Share
TXNS
508
Buys
490
Sells
18
Volume
38K
Telegram price alerts
Pair:
0x5D7b61e91cB59E90f7fAE8d0FE2e73976161592F
JUDAO:
0xf55DFF7898930a2D28cDbC39D615b1624ac86888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JUDAO:
85.98M
Pooled USDT:
$5.92M

JUDAO/USDT price stats on BNB Chain

As of March 19, 2026, the current price of JUDAO token on DEX PancakeSwap is $0.06899. JUDAO price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $38,306.80. JUDAO token contract is 0xf55DFF7898930a2D28cDbC39D615b1624ac86888 with a market cap $22,768,347.18. The liquidity pool contract is 0x5D7b61e91cB59E90f7fAE8d0FE2e73976161592F with total value locked (TVL) of $11,834,965.02. The JUDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JUDAO/USDT with the contract address 0x5D7b61e91cB59E90f7fAE8d0FE2e73976161592F is $11,834,965.02.

The total transactions of JUDAO/USDT is 508 in the last 24 hours, 490 of which are buy transactions, and 18 are sales transactions.

JUDAO/USDT pool has a trading volume of $38,306.80 in the last 24 hours.

The exchange rate of 1 JUDAO to USDT is 0.06899, captured at 2:42 AM UTC.

The price of converting 1 JUDAO to USD is $0.06899 today.

JUDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20262:39:34 AMbuy$19.54$0.0689919.540.06899283.33
0x20A...33Ca
0x89...d7c9
03/19/20262:37:41 AMbuy$78.19$0.0689978.190.068991,133.34
0x8BE...DaEa
0x72...2d3a
03/19/20262:29:52 AMbuy$97.73$0.0689997.730.068991,416.56
0x8BE...DaEa
0x61...0bde
03/19/20262:28:39 AMbuy$195.45$0.06898195.450.068982,833.21
0x8BE...DaEa
0x87...19d1
03/19/20262:24:24 AMbuy$97.78$0.0689897.780.068981,417.43
0x0AE...6DF6
0x68...e19c
03/19/20262:22:18 AMbuy$19.55$0.0689819.550.06898283.53
0x8Bd...Ef69
0x9a...faf7
03/19/20262:20:41 AMbuy$58.69$0.0689858.690.06898850.82
0x8BE...DaEa
0xa1...6b46
03/19/20262:19:50 AMbuy$195.48$0.06897195.480.068972,833.9
0x8BE...DaEa
0xb0...ccff
03/19/20262:15:52 AMbuy$50.83$0.0689750.830.06897736.94
0xd5b...7D49
0x33...915b
03/19/20262:12:48 AMbuy$19.53$0.0689719.530.06897283.18
0xf83...6c30
0xca...e97c
03/19/20262:12:28 AMbuy$195.28$0.06897195.280.068972,831.31
0x8BE...DaEa
0x58...e88c
03/19/20262:11:12 AMbuy$29.3$0.0689729.30.06897424.84
0x9bF...3E57
0xca...7651
03/19/20262:07:55 AMbuy$19.53$0.0689719.530.06897283.21
0x205...12D9
0xbc...2d9f
03/19/20262:05:49 AMbuy$19.5$0.0689619.50.06896282.73
0x0D7...A474
0xb6...2af5
03/19/20262:01:12 AMbuy$194.98$0.06896194.980.068962,827.21
0x8BE...DaEa
0x70...58fe
03/19/20262:00:40 AMbuy$195.2$0.06896195.20.068962,830.54
0x8BE...DaEa
0x21...3e88
03/19/20261:59:36 AMbuy$195.46$0.06895195.460.068952,834.48
0x8BE...DaEa
0xc1...2ee3
03/19/20261:59:09 AMbuy$195.58$0.06895195.580.068952,836.49
0x8BE...DaEa
0x42...87f3
03/19/20261:58:01 AMbuy$19.56$0.0689519.560.06895283.77
0x3f2...9Ec5
0xe6...76f6
03/19/20261:55:17 AMbuy$19.56$0.0689519.560.06895283.74
0xA40...95c6
0x92...4282