- WhatToFarm
- BNB Chain
- PancakeSwap
- JSCR-USDT LPs
Info about JSCR-USDT pair
- Pooled JSCR:
- 172,861.29
- Pooled USDT:
- $32,736.56
JSCR/USDT price stats on BNB Chain
As of November 19, 2024, the current price of JSCR token on DEX PancakeSwap is $0.1894. JSCR price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $45,758.80. JSCR token contract is 0x82B9b1BF782AbCff97b49CEFCbd0993EEC141319 with a market cap $189,380.52. The liquidity pool contract is 0x3aE9374eAc4EAc0cACa461923507719AF41d2264 with total value locked (TVL) of $65,473.13. The JSCR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JSCR/USDT now?
The current liquidity of JSCR/USDT with the contract address 0x3aE9374eAc4EAc0cACa461923507719AF41d2264 is $65,473.13.
How many transactions are there in the JSCR/USDT pool in the last 24 hours?
The total transactions of JSCR/USDT is 357 in the last 24 hours, 115 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the JSCR/USDT pool in the last 24 hours?
JSCR/USDT pool has a trading volume of $45,758.80 in the last 24 hours.
What is the exchange rate of 1 JSCR to USDT?
The exchange rate of 1 JSCR to USDT is 0.1894, captured at 8:42 PM UTC.
How much is 1 JSCR in dollars?
The price of converting 1 JSCR to USD is $0.1894 today.
JSCR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:56:22 PM | sell | $85.46 | $0.1894 | 85.46 | 0.1894 | 451.25 | 0x02...c5ba | |
| 11/19/2024 | 6:45:10 PM | sell | $21.43 | $0.19 | 21.43 | 0.19 | 112.81 | 0x91...9297 | |
| 11/19/2024 | 6:27:01 PM | buy | $6.08 | $0.191 | 6.08 | 0.191 | 31.83 | 0xc0...bc65 | |
| 11/19/2024 | 6:02:25 PM | sell | $172.44 | $0.191 | 172.44 | 0.191 | 902.5 | 0xfa...4986 | |
| 11/19/2024 | 5:44:34 PM | sell | $106.58 | $0.1927 | 106.58 | 0.1927 | 553.1 | 0xac...8df1 | |
| 11/19/2024 | 5:44:34 PM | sell | $22.74 | $0.1934 | 22.74 | 0.1934 | 117.56 | 0xac...8df1 | |
| 11/19/2024 | 5:29:43 PM | buy | $30.36 | $0.1943 | 30.36 | 0.1943 | 156.21 | 0x3d...b192 | |
| 11/19/2024 | 5:27:07 PM | sell | $439.99 | $0.1958 | 439.99 | 0.1958 | 2,247.04 | 0x9f...bac9 | |
| 11/19/2024 | 4:56:46 PM | sell | $19.92 | $0.1985 | 19.92 | 0.1985 | 100.37 | 0x09...51fd | |
| 11/19/2024 | 4:32:55 PM | buy | $4.96 | $0.1996 | 4.96 | 0.1996 | 24.84 | 0x07...7403 | |
| 11/19/2024 | 4:29:58 PM | sell | $20.5 | $0.1987 | 20.5 | 0.1987 | 103.15 | 0x0f...d1dc | |
| 11/19/2024 | 4:29:58 PM | sell | $3.77 | $0.1986 | 3.77 | 0.1986 | 19 | 0x0f...d1dc | |
| 11/19/2024 | 4:18:01 PM | buy | $24.51 | $0.1997 | 24.51 | 0.1997 | 122.74 | 0x83...ee8c | |
| 11/19/2024 | 3:17:16 PM | buy | $107.13 | $0.1989 | 107.13 | 0.1989 | 538.51 | 0x76...e2d0 | |
| 11/19/2024 | 3:03:16 PM | buy | $18.34 | $0.1982 | 18.34 | 0.1982 | 92.56 | 0xc0...42c8 | |
| 11/19/2024 | 3:02:58 PM | sell | $104.43 | $0.1977 | 104.43 | 0.1977 | 528.16 | 0xf9...d4c4 | |
| 11/19/2024 | 2:50:34 PM | sell | $187.54 | $0.1994 | 187.54 | 0.1994 | 940.3 | 0x21...b66d | |
| 11/19/2024 | 2:49:58 PM | sell | $3.81 | $0.2005 | 3.81 | 0.2005 | 19 | 0x60...861c | |
| 11/19/2024 | 2:48:55 PM | sell | $4.72 | $0.2006 | 4.72 | 0.2006 | 23.57 | 0x0b...c590 | |
| 11/19/2024 | 2:48:55 PM | sell | $74.3 | $0.2011 | 74.3 | 0.2011 | 369.46 | 0x0b...c590 |