WhatToFarm
/
Get started
12 Swap

Info about JN-USDT pair

Price USD
$0.00288
Price
0.00288 USDT
TVL
$408,545.69
MKT CAP
$565.1K
5m
0%
1h
0.77%
4h
2.10%
24h
2.62%
Share
TXNS
105
Buys
105
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x83f9de1e19A18F58403F6c080A85F353af0751B2
JN:
0xaEA0ce2f07a58609C2120B3E0bb989DCd097bcAc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JN:
71.09M
Pooled USDT:
$204,272.84

JN/USDT price stats on BNB Chain

As of June 19, 2026, the current price of JN token on DEX PancakeSwap is $0.00288. JN price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,158.95. JN token contract is 0xaEA0ce2f07a58609C2120B3E0bb989DCd097bcAc with a market cap $565,140.39. The liquidity pool contract is 0x83f9de1e19A18F58403F6c080A85F353af0751B2 with total value locked (TVL) of $408,545.70. The JN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JN/USDT with the contract address 0x83f9de1e19A18F58403F6c080A85F353af0751B2 is $408,545.70.

The total transactions of JN/USDT is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

JN/USDT pool has a trading volume of $2,158.95 in the last 24 hours.

The exchange rate of 1 JN to USDT is 0.00288, captured at 12:38 AM UTC.

The price of converting 1 JN to USD is $0.00288 today.

JN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/202612:13:04 AMbuy$17.46$0.0028817.460.002886,061.33
0x072...8AAF
0xfe...efb6
06/19/202612:12:18 AMbuy$17.54$0.0028817.540.002886,092.96
0x43D...DD23
0x30...b3aa
06/19/202612:11:06 AMbuy$17.63$0.00287917.630.0028796,124.62
0xe0E...1e4A
0xcd...adf5
06/19/202612:09:13 AMbuy$17.72$0.00287817.720.0028786,156.44
0x004...07F4
0x25...babd
06/19/202612:06:14 AMbuy$17.81$0.00287817.810.0028786,188.91
0x109...4988
0x10...72ae
06/19/202612:04:49 AMbuy$17.9$0.00287717.90.0028776,221.49
0xE0b...50c6
0xf5...4235
06/19/202612:03:43 AMbuy$17.99$0.00287617.990.0028766,254.02
0xec1...b8E3
0x7a...d96e
06/19/202612:03:37 AMbuy$18.08$0.00287618.080.0028766,286.69
0xb8E...6fA2
0x10...bfcb
06/19/202612:02:30 AMbuy$18.17$0.00287518.170.0028756,319.54
0x195...a0E4
0xa7...6543
06/19/202612:02:27 AMbuy$18.26$0.00287518.260.0028756,352.56
0x803...F913
0xb0...1402
06/19/202612:02:07 AMbuy$18.35$0.00287418.350.0028746,385.75
0x6F9...fA38
0xcb...f3f5
06/19/202612:02:05 AMbuy$18.44$0.00287418.440.0028746,419.13
0x6E7...81ef
0x6d...2fb8
06/19/202612:01:43 AMbuy$18.54$0.00287318.540.0028736,452.69
0x628...CD7b
0x40...214e
06/19/202612:01:24 AMbuy$18.63$0.00287218.630.0028726,486.37
0x6e0...f658
0x50...9ab2
06/19/202612:01:22 AMbuy$18.72$0.00287218.720.0028726,520.3
0x88f...4Fb5
0xe9...7974
06/18/202611:59:31 PMbuy$18.82$0.0028718.820.002876,555.97
0x01f...a8Fd
0x79...4e66
06/18/202611:58:49 PMbuy$18.91$0.0028718.910.002876,590.22
0x2D0...ce44
0x8d...f9ff
06/18/202611:53:29 PMbuy$19.01$0.00286919.010.0028696,624.86
0x90a...c15D
0x79...be51
06/18/202611:53:01 PMbuy$19.1$0.00286919.10.0028696,659.54
0x87c...8030
0x5b...ef8d
06/18/202611:52:46 PMbuy$19.2$0.00286819.20.0028686,694.4
0x1a8...6951
0x9b...21b5