- WhatToFarm
- BNB Chain
- PancakeSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 846,359.76
- Pooled USDT:
- $50,052.92
JF/USDT price stats on BNB Chain
As of July 30, 2026, the current price of JF token on DEX PancakeSwap is $0.05899. JF price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $50.56. JF token contract is 0xb723c2010fE240FFcd177BEdeD7e64E411c91313 with a market cap $8,076,969.12. The liquidity pool contract is 0x5038ffA600d759689150DA17822b41018Fd70d12 with total value locked (TVL) of $100,105.85. The JF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x5038ffA600d759689150DA17822b41018Fd70d12 is $100,105.85.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $50.56 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.05899, captured at 11:36 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.05899 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:59:29 AM | buy | $0.2489 | $0.0593 | 0.2489 | 0.0593 | 4.19 | 0x99...8294 | |
| 07/30/2026 | 8:59:29 AM | sell | $1.47 | $0.059 | 1.47 | 0.059 | 25.02 | 0x99...8294 | |
| 07/30/2026 | 8:59:29 AM | sell | $0.2489 | $0.059 | 0.2489 | 0.059 | 4.21 | 0x99...8294 | |
| 07/30/2026 | 8:59:29 AM | sell | $6.62 | $0.05899 | 6.62 | 0.05899 | 112.26 | 0x99...8294 | |
| 07/30/2026 | 8:04:27 AM | buy | $4.98 | $0.05929 | 4.98 | 0.05929 | 84.06 | 0x82...2a6d | |
| 07/30/2026 | 8:04:10 AM | buy | $4.98 | $0.05928 | 4.98 | 0.05928 | 84.08 | 0x24...c8f3 | |
| 07/30/2026 | 8:03:41 AM | buy | $4.98 | $0.05927 | 4.98 | 0.05927 | 84.09 | 0x2e...fff0 | |
| 07/30/2026 | 8:03:23 AM | buy | $4.98 | $0.05926 | 4.98 | 0.05926 | 84.11 | 0xcb...2849 | |
| 07/30/2026 | 8:02:37 AM | buy | $4.98 | $0.05925 | 4.98 | 0.05925 | 84.13 | 0x65...c9ef | |
| 07/30/2026 | 6:42:18 AM | buy | $0.08552 | $0.05926 | 0.08552 | 0.05926 | 1.44 | 0x24...e775 | |
| 07/30/2026 | 6:42:18 AM | sell | $9.95 | $0.05896 | 9.95 | 0.05896 | 168.77 | 0x24...e775 | |
| 07/30/2026 | 6:42:18 AM | sell | $0.08552 | $0.05897 | 0.08552 | 0.05897 | 1.45 | 0x24...e775 | |
| 07/30/2026 | 6:38:21 AM | buy | $0.01176 | $0.05927 | 0.01176 | 0.05927 | 0.1984 | 0x26...7fd0 | |
| 07/30/2026 | 6:38:21 AM | sell | $0.01176 | $0.05897 | 0.01176 | 0.05897 | 0.1994 | 0x26...7fd0 | |
| 07/30/2026 | 6:38:21 AM | sell | $3.42 | $0.05897 | 3.42 | 0.05897 | 58.01 | 0x26...7fd0 | |
| 07/30/2026 | 6:37:03 AM | buy | $0.001176 | $0.05927 | 0.001176 | 0.05927 | 0.01984 | 0xd0...913c | |
| 07/30/2026 | 6:37:03 AM | sell | $0.4704 | $0.05897 | 0.4704 | 0.05897 | 7.97 | 0xd0...913c | |
| 07/30/2026 | 6:37:03 AM | sell | $0.001176 | $0.05897 | 0.001176 | 0.05897 | 0.01993 | 0xd0...913c | |
| 07/30/2026 | 5:19:56 AM | buy | $0.997 | $0.05927 | 0.997 | 0.05927 | 16.82 | 0x01...ef0b | |
| 07/30/2026 | 5:19:28 AM | buy | $0.997 | $0.05927 | 0.997 | 0.05927 | 16.82 | 0xcc...93f7 |