WhatToFarm
/
Get started
12 Swap

Info about IVY-USDT pair

Price USD
$0.02738
Price
0.02738 USDT
TVL
$74,136.18
MKT CAP
$410.8K
5m
13.63%
1h
40.79%
4h
41.12%
24h
937%
Share
TXNS
62
Buys
57
Sells
5
Volume
29K
Telegram price alerts
Pair:
0x0385Ba2A046e138b3CC73540981C09eF5ab7908F
IVY:
0xA4A77cd05B47FA39D0BF6dF253936F038D0604e4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IVY:
1.35M
Pooled USDT:
$37,068.09

IVY/USDT price stats on BNB Chain

As of April 12, 2026, the current price of IVY token on DEX PancakeSwap is $0.02738. IVY price is up 937% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,375.12. IVY token contract is 0xA4A77cd05B47FA39D0BF6dF253936F038D0604e4 with a market cap $410,754.38. The liquidity pool contract is 0x0385Ba2A046e138b3CC73540981C09eF5ab7908F with total value locked (TVL) of $74,136.19. The IVY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IVY/USDT with the contract address 0x0385Ba2A046e138b3CC73540981C09eF5ab7908F is $74,136.19.

The total transactions of IVY/USDT is 62 in the last 24 hours, 57 of which are buy transactions, and 5 are sales transactions.

IVY/USDT pool has a trading volume of $29,375.12 in the last 24 hours.

The exchange rate of 1 IVY to USDT is 0.02738, captured at 1:14 AM UTC.

The price of converting 1 IVY to USD is $0.02738 today.

IVY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20261:11:17 AMbuy$99.7$0.0273899.70.027383,640.86
0x1f9...34E7
0xe5...63c8
04/12/20261:10:42 AMbuy$997$0.026579970.0265737,518.39
0x54c...3f81
0xaa...3716
04/12/20261:09:31 AMbuy$997$0.025149970.0251439,654.76
0xdB2...A8Fa
0x54...fa24
04/12/20261:09:00 AMbuy$199.4$0.0243199.40.02438,203.24
0x947...683A
0x2a...7258
04/12/20261:05:27 AMbuy$99.7$0.0240999.70.024094,136.94
0xC01...7B3F
0x53...3d4e
04/12/20261:02:50 AMbuy$1.86$0.024021.860.0240277.62
0x768...62a7
0xd6...248b
04/12/20261:02:07 AMbuy$0.5495$0.024020.54950.0240222.87
0x69F...33Ad
0x6b...ab25
04/12/202612:59:09 AMbuy$49.85$0.0239949.850.023992,077.67
0xEa1...98E2
0x81...4f38
04/12/202612:58:26 AMbuy$148.25$0.02385148.250.023856,214.66
0xdB2...A8Fa
0xf9...cdcb
04/12/202612:56:20 AMbuy$0.00994$0.023750.009940.023750.4184
0x768...62a7
0x9a...a4d6
04/12/202612:53:29 AMbuy$149.55$0.02365149.550.023656,323.15
0x1f9...34E7
0x2b...e3b0
04/12/202612:51:44 AMbuy$49.85$0.0235149.850.023512,119.95
0x781...8666
0x5b...90ef
04/12/202612:45:10 AMsell$206.22$0.0235206.220.02358,774.29
0x3A9...D5f3
0x27...41e1
04/12/202612:45:10 AMsell$633.85$0.02408633.850.0240826,322.87
0x3A9...D5f3
0x27...41e1
04/12/202612:45:10 AMbuy$0.9856$0.023470.98560.0234741.97
0x3A9...D5f3
0x27...41e1
04/12/202612:45:10 AMbuy$149.55$0.02454149.550.024546,093.93
0xB92...e3C2
0x74...2e2a
04/12/202612:45:10 AMbuy$837.11$0.02385837.110.0238535,097.16
0x965...3F7b
0x0a...2be0
04/12/202612:43:46 AMbuy$0.997$0.023280.9970.0232842.82
0xB92...e3C2
0x18...137e
04/12/202612:42:42 AMbuy$347.55$0.02304347.550.0230415,082.56
0xE8E...2a39
0x74...5ce3
04/12/202612:40:02 AMbuy$997$0.022139970.0221345,039.61
0x1E3...5D9A
0xf4...fabe