WhatToFarm
/
Get started
12 Swap

Info about IRYS-USDT pair

Price USD
$0.08921
Price
0.08921 USDT
TVL
$131,833.6
MKT CAP
$892.2K
5m
2.50%
1h
-98.59%
4h
790%
24h
790%
Share
TXNS
1K
Buys
1K
Sells
251
Volume
40M
Telegram price alerts
Pair:
0x17B17b61E6B1Bc4Dd30BDD65AdC4Ec5659694e21
IRYS:
0x72F1Cb524f6FEfc60E53a9B993beBBbc83B5CAF4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IRYS:
738,947.1
Pooled USDT:
$65,916.8

IRYS/USDT price stats on BNB Chain

As of May 16, 2026, the current price of IRYS token on DEX PancakeSwap is $0.08921. IRYS price is up 790% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $40,030,481.69. IRYS token contract is 0x72F1Cb524f6FEfc60E53a9B993beBBbc83B5CAF4 with a market cap $892,166.25. The liquidity pool contract is 0x17B17b61E6B1Bc4Dd30BDD65AdC4Ec5659694e21 with total value locked (TVL) of $131,833.60. The IRYS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYS/USDT with the contract address 0x17B17b61E6B1Bc4Dd30BDD65AdC4Ec5659694e21 is $131,833.60.

The total transactions of IRYS/USDT is 1404 in the last 24 hours, 1153 of which are buy transactions, and 251 are sales transactions.

IRYS/USDT pool has a trading volume of $40,030,481.69 in the last 24 hours.

The exchange rate of 1 IRYS to USDT is 0.08921, captured at 10:09 AM UTC.

The price of converting 1 IRYS to USD is $0.08921 today.

IRYS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202610:08:17 AMbuy$155.25$0.08921155.250.089211,740.14
0x1FB...65e9
0x93...4eba
05/16/202610:07:10 AMbuy$126.55$0.08883126.550.088831,424.53
0x9B0...cec8
0x6a...c743
05/16/202610:06:04 AMbuy$265.05$0.0883265.050.08833,001.45
0x91E...6600
0x9c...c769
05/16/202610:04:59 AMsell$0.1199$0.087510.11990.087511.37
0x7bb...975e
0x03...abb6
05/16/202610:04:59 AMsell$47.93$0.0875747.930.08757547.37
0x7bb...975e
0x03...abb6
05/16/202610:04:57 AMbuy$176.59$0.08784176.590.087842,010.28
0x982...caB2
0xa9...30f4
05/16/202610:04:51 AMbuy$0.1302$0.08760.13020.08761.48
0x7bb...975e
0xbd...e345
05/16/202610:03:50 AMbuy$66.48$0.0875166.480.08751759.62
0x848...117D
0x0b...9eb9
05/16/202610:03:29 AMbuy$0.01311$0.087420.013110.087420.15
0x1da...77d5
0xe6...2686
05/16/202610:02:47 AMbuy$288.72$0.08704288.720.087043,317.06
0xb23...8177
0x45...5865
05/16/202610:01:41 AMbuy$215.29$0.08636215.290.086362,492.68
0xf37...2744
0x6e...a1d6
05/16/202610:00:34 AMbuy$183.05$0.08583183.050.085832,132.47
0xA64...BFBa
0x37...322a
05/16/20269:59:46 AMbuy$2.2$0.085592.20.0855925.78
0x56D...d113
0xd3...19b7
05/16/20269:59:34 AMbuy$6.46$0.085586.460.0855875.5
0x846...207D
0xf6...614d
05/16/20269:59:27 AMbuy$259.16$0.08522259.160.085223,040.72
0x8a0...3f0e
0x51...1666
05/16/20269:58:53 AMsell$0.9642$0.084460.96420.0844611.41
0x780...74F5
0x1c...ec72
05/16/20269:58:53 AMsell$45.06$0.0845245.060.08452533.1
0x780...74F5
0x1c...ec72
05/16/20269:58:35 AMbuy$0.6944$0.0850.69440.0858.16
0x846...207D
0x51...b616
05/16/20269:58:24 AMbuy$244.35$0.08468244.350.084682,885.4
0xb92...cDE3
0x21...69b8
05/16/20269:57:50 AMbuy$0.1474$0.084360.14740.084361.74
0x013...0DAB
0x64...6ae2