WhatToFarm
/
Get started
12 Swap

Info about $419INU-USDT pair

Price USD
$0.0001123
Price
0.0001123 USDT
TVL
$127,017.45
MKT CAP
$469.6K
5m
-1.87%
1h
-1.72%
4h
19.54%
24h
1,003%
Share
TXNS
653
Buys
113
Sells
540
Volume
110K
Telegram price alerts
Pair:
0x597d9816Ddb9624824591360180A70BE6fD26182
$419INU:
0x89F4e8011c35831130C4C3aB95e53de9411d2fCc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $419INU:
566.64M
Pooled USDT:
$63,508.72

$419INU/USDT price stats on BNB Chain

As of April 20, 2025, the current price of $419INU token on DEX PancakeSwap is $0.0001123. $419INU price is up 1,003% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $109,953.64. $419INU token contract is 0x89F4e8011c35831130C4C3aB95e53de9411d2fCc with a market cap $469,611.69. The liquidity pool contract is 0x597d9816Ddb9624824591360180A70BE6fD26182 with total value locked (TVL) of $127,017.46. The $419INU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $419INU/USDT with the contract address 0x597d9816Ddb9624824591360180A70BE6fD26182 is $127,017.46.

The total transactions of $419INU/USDT is 653 in the last 24 hours, 113 of which are buy transactions, and 540 are sales transactions.

$419INU/USDT pool has a trading volume of $109,953.64 in the last 24 hours.

The exchange rate of 1 $419INU to USDT is 0.0001123, captured at 8:29 AM UTC.

The price of converting 1 $419INU to USD is $0.0001123 today.

$419INU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20258:28:51 AMbuy$9$0.000112390.000112380,143.18
0xdD3...8399
0xff...c3d0
04/20/20258:28:09 AMsell$650$0.00011296500.00011295.76M
0x612...Bc1f
0x9d...9f5e
04/20/20258:25:45 AMsell$90.5$0.000114290.50.0001142792,324.1
0x792...C304
0x67...7f49
04/20/20258:23:15 AMbuy$131.89$0.0001147131.890.00011471.15M
0x6Ff...535F
0x0a...d552
04/20/20258:22:21 AMbuy$4.27$0.00011444.270.000114437,307.8
0x51f...7A3c
0x0b...6b9a
04/20/20258:22:06 AMbuy$39.24$0.000114439.240.0001144342,981.24
0x77b...5993
0xdd...f960
04/20/20258:21:51 AMbuy$13.53$0.000114313.530.0001143118,406.33
0x6Ff...535F
0xa0...b68d
04/20/20258:19:51 AMbuy$195.64$0.0001139195.640.00011391.72M
0xf78...3464
0x3a...19a5
04/20/20258:18:36 AMsell$93.06$0.000113193.060.0001131822,197.18
0xD79...AeFA
0xa2...97e6
04/20/20258:18:36 AMbuy$1.11$0.00011351.110.00011359,833.23
0x5e5...770a
0xc9...eac7
04/20/20258:17:42 AMbuy$13.27$0.000113913.270.0001139116,547.75
0x2D3...F33d
0x86...e0b4
04/20/20258:16:57 AMsell$56.17$0.000113456.170.0001134495,342.12
0xC3B...8f09
0x17...fe1d
04/20/20258:16:03 AMbuy$2.1$0.0001142.10.00011418,433.12
0x2D3...F33d
0xd9...a585
04/20/20258:15:48 AMsell$596.51$0.0001145596.510.00011455.21M
0x9b2...D0cB
0x26...2e28
04/20/20258:15:39 AMbuy$399$0.00011543990.00011543.45M
0x213...8b44
0xb9...62b9
04/20/20258:15:18 AMsell$84.06$0.000114384.060.0001143735,150.1
0x5C2...4A60
0x9a...7cea
04/20/20258:14:15 AMbuy$0.1927$0.0001150.19270.0001151,674.74
0x2D3...F33d
0xbc...8df3
04/20/20258:14:06 AMbuy$47.68$0.000114947.680.0001149414,643.73
0xb8F...3016
0xd6...c071
04/20/20258:10:54 AMsell$1,255.34$0.00011651,255.340.000116510.77M
0x272...d0a0
0x7f...543b
04/20/20258:10:00 AMbuy$4.15$0.00011944.150.000119434,805.54
0x973...826b
0x3f...fa51