- WhatToFarm
- BNB Chain
- PancakeSwap
- $419INU-USDT LPs
Info about $419INU-USDT pair
- Pooled $419INU:
- 402.32M
- Pooled USDT:
- $97,986
$419INU/USDT price stats on BNB Chain
As of May 29, 2025, the current price of $419INU token on DEX PancakeSwap is $0.0002432. $419INU price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $13,389.58. $419INU token contract is 0x89F4e8011c35831130C4C3aB95e53de9411d2fCc with a market cap $1,020,471.97. The liquidity pool contract is 0x597d9816Ddb9624824591360180A70BE6fD26182 with total value locked (TVL) of $195,972.01. The $419INU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $419INU/USDT now?
The current liquidity of $419INU/USDT with the contract address 0x597d9816Ddb9624824591360180A70BE6fD26182 is $195,972.01.
How many transactions are there in the $419INU/USDT pool in the last 24 hours?
The total transactions of $419INU/USDT is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the $419INU/USDT pool in the last 24 hours?
$419INU/USDT pool has a trading volume of $13,389.58 in the last 24 hours.
What is the exchange rate of 1 $419INU to USDT?
The exchange rate of 1 $419INU to USDT is 0.0002432, captured at 12:25 AM UTC.
How much is 1 $419INU in dollars?
The price of converting 1 $419INU to USD is $0.0002432 today.
$419INU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 11:22:13 PM | buy | $348 | $0.0002432 | 348 | 0.0002432 | 1.43M | 0xdd...edf5 | |
| 05/28/2025 | 7:37:32 PM | sell | $346.78 | $0.000242 | 346.78 | 0.000242 | 1.43M | 0xaa...613e | |
| 05/28/2025 | 6:07:52 PM | sell | $0.4471 | $0.0002429 | 0.4471 | 0.0002429 | 1,840.4 | 0x1b...d984 | |
| 05/28/2025 | 6:05:56 PM | sell | $0.2429 | $0.0002429 | 0.2429 | 0.0002429 | 1,000 | 0x88...6e07 | |
| 05/28/2025 | 6:03:25 PM | buy | $63.79 | $0.000244 | 63.79 | 0.000244 | 261,463.24 | 0x2a...e2a6 | |
| 05/28/2025 | 5:51:14 PM | sell | $0.04248 | $0.0002426 | 0.04248 | 0.0002426 | 175.1 | 0x67...c8f0 | |
| 05/28/2025 | 5:05:50 PM | buy | $21.88 | $0.0002437 | 21.88 | 0.0002437 | 89,783.31 | 0x53...1e25 | |
| 05/28/2025 | 4:45:25 PM | sell | $60.66 | $0.0002426 | 60.66 | 0.0002426 | 250,000 | 0x37...24c9 | |
| 05/28/2025 | 4:38:53 PM | buy | $400 | $0.000243 | 400 | 0.000243 | 1.65M | 0x37...b404 | |
| 05/28/2025 | 4:37:32 PM | sell | $210.87 | $0.0002413 | 210.87 | 0.0002413 | 873,695.64 | 0xb4...f447 | |
| 05/28/2025 | 4:37:23 PM | sell | $12.09 | $0.0002419 | 12.09 | 0.0002419 | 50,000 | 0xc8...5f17 | |
| 05/28/2025 | 4:34:59 PM | sell | $21.8 | $0.000242 | 21.8 | 0.000242 | 90,090 | 0xbd...3642 | |
| 05/28/2025 | 4:30:55 PM | buy | $57.54 | $0.0002431 | 57.54 | 0.0002431 | 236,687.23 | 0x03...0c4f | |
| 05/28/2025 | 4:29:38 PM | sell | $280 | $0.0002418 | 280 | 0.0002418 | 1.16M | 0x13...e9c5 | |
| 05/28/2025 | 4:29:13 PM | buy | $0.2499 | $0.0002437 | 0.2499 | 0.0002437 | 1,025.47 | 0x83...0b59 | |
| 05/28/2025 | 4:29:11 PM | buy | $286.85 | $0.000243 | 286.85 | 0.000243 | 1.18M | 0x74...4e09 | |
| 05/28/2025 | 4:29:38 PM | buy | $118.61 | $0.0002426 | 118.61 | 0.0002426 | 488,734.88 | 0xaf...02a9 | |
| 05/28/2025 | 4:26:02 PM | buy | $22.66 | $0.0002423 | 22.66 | 0.0002423 | 93,557.55 | 0xc0...3f15 | |
| 05/28/2025 | 4:22:25 PM | sell | $69.01 | $0.000241 | 69.01 | 0.000241 | 286,301.38 | 0xc9...b96d | |
| 05/28/2025 | 4:22:25 PM | buy | $28.94 | $0.0002421 | 28.94 | 0.0002421 | 119,523.07 | 0x02...7584 |