- WhatToFarm
- BNB Chain
- PancakeSwap
- HXRB -USDT LPs
Info about HXRB -USDT pair
- Pooled HXRB :
- 6,785.21
- Pooled USDT:
- $30,978.94
HXRB /USDT price stats on BNB Chain
As of March 22, 2025, the current price of HXRB token on DEX PancakeSwap is $4.55. HXRB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $150.37. HXRB token contract is 0x97dEcB2527F6d1e2d4C09586F70B8Bcc35200e57 with a market cap $49,309.07. The liquidity pool contract is 0x9A36393485B9D7663481EbFcf47FD1CDC6649926 with total value locked (TVL) of $61,957.89. The HXRB /USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HXRB /USDT now?
The current liquidity of HXRB /USDT with the contract address 0x9A36393485B9D7663481EbFcf47FD1CDC6649926 is $61,957.89.
How many transactions are there in the HXRB /USDT pool in the last 24 hours?
The total transactions of HXRB /USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HXRB /USDT pool in the last 24 hours?
HXRB /USDT pool has a trading volume of $150.37 in the last 24 hours.
What is the exchange rate of 1 HXRB to USDT?
The exchange rate of 1 HXRB to USDT is 4.55, captured at 12:18 PM UTC.
How much is 1 HXRB in dollars?
The price of converting 1 HXRB to USD is $4.55 today.
HXRB -USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 1:54:39 PM | sell | $9.68 | $4.55 | 9.68 | 4.55 | 2.12 | 0xe7...97be | |
| 03/21/2025 | 3:59:48 AM | sell | $131.85 | $4.57 | 131.85 | 4.57 | 28.81 | 0xaa...cbc9 | |
| 03/21/2025 | 3:59:48 AM | sell | $8.82 | $4.59 | 8.82 | 4.59 | 1.92 | 0xaa...cbc9 | |
| 03/19/2025 | 11:55:47 AM | buy | $33.89 | $4.61 | 33.89 | 4.61 | 7.34 | 0x57...b4df | |
| 03/19/2025 | 8:49:50 AM | sell | $254.33 | $4.62 | 254.33 | 4.62 | 54.97 | 0xf3...4f78 | |
| 03/19/2025 | 8:49:50 AM | sell | $15.53 | $4.66 | 15.53 | 4.66 | 3.32 | 0xf3...4f78 | |
| 03/19/2025 | 3:43:31 AM | buy | $2.82 | $4.69 | 2.82 | 4.69 | 0.6011 | 0x82...d051 | |
| 03/19/2025 | 3:42:22 AM | buy | $37.91 | $4.68 | 37.91 | 4.68 | 8.09 | 0x13...0d3c | |
| 03/19/2025 | 2:41:13 AM | buy | $1.8 | $4.67 | 1.8 | 4.67 | 0.385 | 0x3e...4468 | |
| 03/19/2025 | 1:37:22 AM | sell | $467.16 | $4.72 | 467.16 | 4.72 | 98.85 | 0xb8...3080 | |
| 03/19/2025 | 1:37:22 AM | sell | $47.88 | $4.8 | 47.88 | 4.8 | 9.96 | 0xb8...3080 | |
| 03/19/2025 | 12:26:22 AM | buy | $200 | $4.8 | 200 | 4.8 | 41.62 | 0x6a...c7fd | |
| 03/19/2025 | 12:26:04 AM | buy | $300 | $4.72 | 300 | 4.72 | 63.43 | 0x0f...e2cc | |
| 03/19/2025 | 12:25:34 AM | buy | $242.86 | $4.64 | 242.86 | 4.64 | 52.25 | 0xc4...e1d7 | |
| 03/19/2025 | 12:24:31 AM | buy | $502.64 | $4.53 | 502.64 | 4.53 | 110.77 | 0xe3...ceae | |
| 03/18/2025 | 10:09:55 PM | buy | $6.84 | $4.46 | 6.84 | 4.46 | 1.53 | 0x0d...e6bf | |
| 03/18/2025 | 10:08:10 PM | buy | $3.17 | $4.46 | 3.17 | 4.46 | 0.7111 | 0x0b...6e46 | |
| 03/18/2025 | 9:37:22 PM | buy | $2.67 | $4.46 | 2.67 | 4.46 | 0.6 | 0x76...3798 | |
| 03/18/2025 | 8:34:01 PM | buy | $88.96 | $4.44 | 88.96 | 4.44 | 20 | 0xe0...68dc | |
| 03/18/2025 | 2:15:23 PM | buy | $177 | $4.41 | 177 | 4.41 | 40.13 | 0xa4...a132 |