- WhatToFarm
- BNB Chain
- PancakeSwap
- HTX-USDT LPs
Info about HTX-USDT pair
- Pooled HTX:
- 722,636.68
- Pooled USDT:
- $56,150.41
HTX/USDT price stats on BNB Chain
As of December 28, 2025, the current price of HTX token on DEX PancakeSwap is $0.07789. HTX price is up 593% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $28,295.37. HTX token contract is 0x7F61FE59364AB6494F3528e37DC85FC77cb96a3A with a market cap $1,402,071,673.38. The liquidity pool contract is 0xb3E6d15e01bd555083Be4fD9A60cc1ADb921319f with total value locked (TVL) of $112,300.82. The HTX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTX/USDT now?
The current liquidity of HTX/USDT with the contract address 0xb3E6d15e01bd555083Be4fD9A60cc1ADb921319f is $112,300.82.
How many transactions are there in the HTX/USDT pool in the last 24 hours?
The total transactions of HTX/USDT is 83 in the last 24 hours, 74 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HTX/USDT pool in the last 24 hours?
HTX/USDT pool has a trading volume of $28,295.37 in the last 24 hours.
What is the exchange rate of 1 HTX to USDT?
The exchange rate of 1 HTX to USDT is 0.07789, captured at 2:05 AM UTC.
How much is 1 HTX in dollars?
The price of converting 1 HTX to USD is $0.07789 today.
HTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:00:47 AM | buy | $2.88 | $0.07789 | 2.88 | 0.07789 | 37.04 | 0x45...ef7f | |
| 12/28/2025 | 2:00:16 AM | buy | $0.995 | $0.07788 | 0.995 | 0.07788 | 12.77 | 0x54...7786 | |
| 12/28/2025 | 1:35:37 AM | buy | $99.7 | $0.07774 | 99.7 | 0.07774 | 1,282.35 | 0x51...c585 | |
| 12/28/2025 | 1:35:05 AM | buy | $299.1 | $0.07719 | 299.1 | 0.07719 | 3,874.55 | 0x4d...429b | |
| 12/28/2025 | 1:32:58 AM | buy | $2,297.08 | $0.07362 | 2,297.08 | 0.07362 | 31,201.39 | 0x9f...f904 | |
| 12/28/2025 | 1:29:15 AM | buy | $2,222.25 | $0.06765 | 2,222.25 | 0.06765 | 32,844.55 | 0x65...c15f | |
| 12/28/2025 | 1:28:19 AM | buy | $298.3 | $0.06447 | 298.3 | 0.06447 | 4,626.6 | 0x9e...17a7 | |
| 12/28/2025 | 1:26:13 AM | buy | $614.34 | $0.06332 | 614.34 | 0.06332 | 9,700.91 | 0xcd...71d4 | |
| 12/28/2025 | 1:14:18 AM | buy | $4.18 | $0.06256 | 4.18 | 0.06256 | 66.91 | 0x1c...9881 | |
| 12/28/2025 | 1:06:34 AM | buy | $1,595.2 | $0.06057 | 1,595.2 | 0.06057 | 26,335.47 | 0xad...802d | |
| 12/28/2025 | 12:48:58 AM | sell | $1.63 | $0.05836 | 1.63 | 0.05836 | 27.98 | 0xc1...eb6b | |
| 12/28/2025 | 12:34:18 AM | buy | $1.67 | $0.05865 | 1.67 | 0.05865 | 28.55 | 0xa8...c789 | |
| 12/27/2025 | 11:56:19 PM | sell | $1,016.68 | $0.05958 | 1,016.68 | 0.05958 | 17,062.96 | 0x3c...c4bd | |
| 12/27/2025 | 11:30:06 PM | buy | $14.63 | $0.06111 | 14.63 | 0.06111 | 239.39 | 0xdc...c1a7 | |
| 12/27/2025 | 11:09:56 PM | buy | $1,140.94 | $0.05969 | 1,140.94 | 0.05969 | 19,112.75 | 0x78...426a | |
| 12/27/2025 | 4:51:09 PM | buy | $20.86 | $0.0583 | 20.86 | 0.0583 | 357.84 | 0x90...83e2 | |
| 12/27/2025 | 4:27:01 PM | buy | $1.99 | $0.05827 | 1.99 | 0.05827 | 34.21 | 0x86...65f8 | |
| 12/27/2025 | 4:25:54 PM | buy | $0.995 | $0.05827 | 0.995 | 0.05827 | 17.07 | 0xf1...efd1 | |
| 12/27/2025 | 4:25:03 PM | buy | $2.98 | $0.05826 | 2.98 | 0.05826 | 51.22 | 0xf8...1b1e | |
| 12/27/2025 | 4:05:13 PM | sell | $12.24 | $0.05798 | 12.24 | 0.05798 | 211.22 | 0x81...002c |