- WhatToFarm
- BNB Chain
- PancakeSwap
- HTC-USDT LPs
Info about HTC-USDT pair
- Pooled HTC:
- 840.59
- Pooled USDT:
- $183,425.71
HTC/USDT price stats on BNB Chain
As of April 19, 2025, the current price of HTC token on DEX PancakeSwap is $218.71. HTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $623.59. HTC token contract is 0xb34D5f7688FC9Bd2f0020d471981843a77946d91 with a market cap $13,092,403.01. The liquidity pool contract is 0x0cAF39A58128f192d1e619fE0dE1fEeaCf584AbF with total value locked (TVL) of $366,851.43. The HTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTC/USDT now?
The current liquidity of HTC/USDT with the contract address 0x0cAF39A58128f192d1e619fE0dE1fEeaCf584AbF is $366,851.43.
How many transactions are there in the HTC/USDT pool in the last 24 hours?
The total transactions of HTC/USDT is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HTC/USDT pool in the last 24 hours?
HTC/USDT pool has a trading volume of $623.59 in the last 24 hours.
What is the exchange rate of 1 HTC to USDT?
The exchange rate of 1 HTC to USDT is 218.71, captured at 6:16 PM UTC.
How much is 1 HTC in dollars?
The price of converting 1 HTC to USD is $218.71 today.
HTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:48:25 PM | buy | $35 | $218.71 | 35 | 218.71 | 0.16 | 0x26...b493 | |
| 04/19/2025 | 7:57:28 AM | buy | $95.9 | $218.55 | 95.9 | 218.55 | 0.4387 | 0xcf...a2db | |
| 04/19/2025 | 7:36:04 AM | buy | $17.5 | $218.42 | 17.5 | 218.42 | 0.08011 | 0xd2...7562 | |
| 04/19/2025 | 6:59:44 AM | sell | $14.32 | $217.33 | 14.32 | 217.33 | 0.06593 | 0x5f...bf9f | |
| 04/19/2025 | 6:50:56 AM | sell | $246.55 | $217.64 | 246.55 | 217.64 | 1.13 | 0x61...3a43 | |
| 04/19/2025 | 6:10:35 AM | buy | $35 | $218.98 | 35 | 218.98 | 0.1598 | 0x2a...e9d5 | |
| 04/19/2025 | 6:08:11 AM | buy | $18.9 | $218.92 | 18.9 | 218.92 | 0.08633 | 0x38...f07f | |
| 04/19/2025 | 3:34:47 AM | sell | $0.836 | $217.8 | 0.836 | 217.8 | 0.003838 | 0xc6...b768 | |
| 04/19/2025 | 3:23:35 AM | sell | $14.36 | $217.82 | 14.36 | 217.82 | 0.06595 | 0xcc...d652 | |
| 04/18/2025 | 11:21:22 PM | sell | $52.59 | $217.91 | 52.59 | 217.91 | 0.2413 | 0x81...ddf8 | |
| 04/18/2025 | 9:51:46 PM | sell | $4.11 | $217.97 | 4.11 | 217.97 | 0.01889 | 0x38...e79d | |
| 04/18/2025 | 5:32:58 PM | sell | $70.78 | $218.06 | 70.78 | 218.06 | 0.3245 | 0xb4...ae9c | |
| 04/18/2025 | 1:59:35 PM | buy | $3.5 | $219.24 | 3.5 | 219.24 | 0.01596 | 0xe9...6ce1 | |
| 04/18/2025 | 1:28:20 PM | sell | $0.3097 | $218.14 | 0.3097 | 218.14 | 0.001419 | 0xb0...0671 | |
| 04/18/2025 | 1:27:47 PM | sell | $5.32 | $218.15 | 5.32 | 218.15 | 0.02439 | 0x3d...80a2 | |
| 04/18/2025 | 1:03:35 PM | sell | $0.4716 | $218.15 | 0.4716 | 218.15 | 0.002161 | 0xca...d4b9 | |
| 04/18/2025 | 1:01:17 PM | sell | $8.1 | $218.16 | 8.1 | 218.16 | 0.03714 | 0x40...6d22 | |
| 04/18/2025 | 10:34:44 AM | sell | $1.44 | $218.17 | 1.44 | 218.17 | 0.006604 | 0x1f...eddd | |
| 04/18/2025 | 10:32:20 AM | sell | $24.76 | $218.21 | 24.76 | 218.21 | 0.1134 | 0xba...9910 | |
| 04/18/2025 | 6:36:05 AM | buy | $35 | $219.29 | 35 | 219.29 | 0.1596 | 0xcc...e687 |