- WhatToFarm
- BNB Chain
- PancakeSwap
- HTC-USDT LPs
Info about HTC-USDT pair
- Pooled HTC:
- 12,337.29
- Pooled USDT:
- $13,832.04
HTC/USDT price stats on BNB Chain
As of May 6, 2026, the current price of HTC token on DEX PancakeSwap is $1.11. HTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.80. HTC token contract is 0xb34D5f7688FC9Bd2f0020d471981843a77946d91 with a market cap $67,101.47. The liquidity pool contract is 0x0cAF39A58128f192d1e619fE0dE1fEeaCf584AbF with total value locked (TVL) of $27,664.09. The HTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTC/USDT now?
The current liquidity of HTC/USDT with the contract address 0x0cAF39A58128f192d1e619fE0dE1fEeaCf584AbF is $27,664.09.
How many transactions are there in the HTC/USDT pool in the last 24 hours?
The total transactions of HTC/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HTC/USDT pool in the last 24 hours?
HTC/USDT pool has a trading volume of $24.80 in the last 24 hours.
What is the exchange rate of 1 HTC to USDT?
The exchange rate of 1 HTC to USDT is 1.11, captured at 11:26 AM UTC.
How much is 1 HTC in dollars?
The price of converting 1 HTC to USD is $1.11 today.
HTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:18:26 AM | sell | $0.2766 | $1.11 | 0.2766 | 1.11 | 0.2474 | 0x6f...92c6 | |
| 05/05/2026 | 11:47:22 PM | sell | $4.75 | $1.11 | 4.75 | 1.11 | 4.25 | 0x7b...147b | |
| 05/05/2026 | 11:46:38 PM | sell | $0.612 | $1.11 | 0.612 | 1.11 | 0.5468 | 0xe2...c8e6 | |
| 05/05/2026 | 11:27:31 PM | sell | $10.52 | $1.12 | 10.52 | 1.12 | 9.39 | 0x49...879f | |
| 05/05/2026 | 11:13:46 PM | sell | $0.1285 | $1.12 | 0.1285 | 1.12 | 0.1146 | 0xf1...c93e | |
| 05/05/2026 | 4:02:20 PM | sell | $2.2 | $1.12 | 2.2 | 1.12 | 1.96 | 0x56...d5a1 | |
| 05/05/2026 | 4:01:04 PM | sell | $0.3458 | $1.12 | 0.3458 | 1.12 | 0.3084 | 0x3b...6b55 | |
| 05/05/2026 | 3:59:13 PM | sell | $5.94 | $1.12 | 5.94 | 1.12 | 5.29 | 0xbc...7289 | |
| 05/03/2026 | 4:39:37 PM | sell | $1.6 | $1.12 | 1.6 | 1.12 | 1.43 | 0x2c...dfe7 | |
| 05/03/2026 | 6:30:49 AM | sell | $27.67 | $1.12 | 27.67 | 1.12 | 24.6 | 0xf6...b707 | |
| 05/03/2026 | 6:16:34 AM | sell | $0.2784 | $1.12 | 0.2784 | 1.12 | 0.247 | 0x51...f86f | |
| 05/03/2026 | 6:15:41 AM | sell | $4.78 | $1.12 | 4.78 | 1.12 | 4.24 | 0x81...3276 | |
| 05/03/2026 | 6:13:18 AM | sell | $0.3547 | $1.12 | 0.3547 | 1.12 | 0.3144 | 0x57...da9c | |
| 05/02/2026 | 6:35:14 AM | sell | $6.09 | $1.12 | 6.09 | 1.12 | 5.4 | 0xd2...6e1e | |
| 05/01/2026 | 3:57:46 PM | sell | $0.1287 | $1.12 | 0.1287 | 1.12 | 0.114 | 0xb7...5c00 | |
| 05/01/2026 | 3:57:46 PM | sell | $0.681 | $1.12 | 0.681 | 1.12 | 0.6031 | 0xb7...5c00 | |
| 05/01/2026 | 3:57:46 PM | sell | $0.007495 | $1.12 | 0.007495 | 1.12 | 0.006638 | 0xb7...5c00 | |
| 05/01/2026 | 3:29:59 PM | sell | $11.71 | $1.13 | 11.71 | 1.13 | 10.36 | 0xe1...7876 | |
| 05/01/2026 | 3:29:59 PM | sell | $0.0926 | $1.13 | 0.0926 | 1.13 | 0.08187 | 0xe1...7876 | |
| 05/01/2026 | 11:57:16 AM | sell | $1.59 | $1.13 | 1.59 | 1.13 | 1.4 | 0x12...06f5 |