- WhatToFarm
- BNB Chain
- PancakeSwap
- HTC-USDT LPs
Info about HTC-USDT pair
- Pooled HTC:
- 7,368.85
- Pooled USDT:
- $23,118.99
HTC/USDT price stats on BNB Chain
As of November 26, 2025, the current price of HTC token on DEX PancakeSwap is $3.12. HTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $95.41. HTC token contract is 0xb34D5f7688FC9Bd2f0020d471981843a77946d91 with a market cap $187,773.39. The liquidity pool contract is 0x0cAF39A58128f192d1e619fE0dE1fEeaCf584AbF with total value locked (TVL) of $46,237.99. The HTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTC/USDT now?
The current liquidity of HTC/USDT with the contract address 0x0cAF39A58128f192d1e619fE0dE1fEeaCf584AbF is $46,237.99.
How many transactions are there in the HTC/USDT pool in the last 24 hours?
The total transactions of HTC/USDT is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HTC/USDT pool in the last 24 hours?
HTC/USDT pool has a trading volume of $95.41 in the last 24 hours.
What is the exchange rate of 1 HTC to USDT?
The exchange rate of 1 HTC to USDT is 3.12, captured at 8:45 AM UTC.
How much is 1 HTC in dollars?
The price of converting 1 HTC to USD is $3.12 today.
HTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:20:22 AM | sell | $0.4238 | $3.12 | 0.4238 | 3.12 | 0.1354 | 0x4c...b2dd | |
| 11/26/2025 | 8:12:42 AM | sell | $7.28 | $3.13 | 7.28 | 3.13 | 2.32 | 0x5f...7459 | |
| 11/26/2025 | 6:32:03 AM | sell | $0.3494 | $3.13 | 0.3494 | 3.13 | 0.1115 | 0x94...0436 | |
| 11/26/2025 | 6:18:44 AM | sell | $6 | $3.13 | 6 | 3.13 | 1.91 | 0x95...7487 | |
| 11/26/2025 | 5:23:35 AM | sell | $1.37 | $3.13 | 1.37 | 3.13 | 0.4387 | 0xe6...438b | |
| 11/26/2025 | 3:49:12 AM | sell | $23.64 | $3.13 | 23.64 | 3.13 | 7.53 | 0x24...b0ee | |
| 11/26/2025 | 3:34:22 AM | sell | $0.7915 | $3.14 | 0.7915 | 3.14 | 0.252 | 0xcb...5cd1 | |
| 11/25/2025 | 3:01:10 PM | sell | $13.6 | $3.14 | 13.6 | 3.14 | 4.33 | 0x26...478c | |
| 11/25/2025 | 2:51:10 PM | sell | $0.111 | $3.14 | 0.111 | 3.14 | 0.03531 | 0xfe...202d | |
| 11/25/2025 | 12:31:58 PM | sell | $1.9 | $3.14 | 1.9 | 3.14 | 0.6066 | 0x70...1f2e | |
| 11/25/2025 | 12:29:49 PM | sell | $0.251 | $3.14 | 0.251 | 3.14 | 0.07982 | 0x9f...5eb4 | |
| 11/25/2025 | 9:59:02 AM | sell | $4.31 | $3.14 | 4.31 | 3.14 | 1.37 | 0xdd...342c | |
| 11/25/2025 | 9:59:02 AM | sell | $0.1588 | $3.14 | 0.1588 | 3.14 | 0.05049 | 0xdd...342c | |
| 11/25/2025 | 9:58:43 AM | sell | $2.72 | $3.14 | 2.72 | 3.14 | 0.8675 | 0xb3...9247 | |
| 11/25/2025 | 9:58:43 AM | sell | $0.1953 | $3.14 | 0.1953 | 3.14 | 0.06209 | 0xb3...9247 | |
| 11/25/2025 | 9:58:25 AM | sell | $0.1263 | $3.14 | 0.1263 | 3.14 | 0.04015 | 0xdb...fc3a | |
| 11/25/2025 | 9:58:25 AM | sell | $3.35 | $3.14 | 3.35 | 3.14 | 1.06 | 0xdb...fc3a | |
| 11/25/2025 | 9:58:07 AM | sell | $2.17 | $3.14 | 2.17 | 3.14 | 0.6898 | 0x91...27a0 | |
| 11/25/2025 | 9:58:07 AM | sell | $0.4589 | $3.14 | 0.4589 | 3.14 | 0.1457 | 0x91...27a0 | |
| 11/25/2025 | 9:57:47 AM | sell | $7.88 | $3.14 | 7.88 | 3.14 | 2.5 | 0xad...3113 |