WhatToFarm
/
Get started
12 Swap

Info about Hive-USDT pair

Price USD
$0.006075
Price
0.006075 USDT
TVL
$115,128.69
MKT CAP
$127.6K
5m
-0.01%
1h
-0.08%
4h
-0.11%
24h
4.86%
Share
TXNS
143
Buys
46
Sells
97
Volume
2K
Telegram price alerts
Pair:
0x8f344485739A9692c925bcEfebEc478720e1e076
Hive:
0xc0336B81F1E26804099aa9BCa426928C7859d5f6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hive:
9.45M
Pooled USDT:
$57,564.34

Hive/USDT price stats on BNB Chain

As of May 18, 2026, the current price of Hive token on DEX PancakeSwap is $0.006075. Hive price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,826.35. Hive token contract is 0xc0336B81F1E26804099aa9BCa426928C7859d5f6 with a market cap $127,575.56. The liquidity pool contract is 0x8f344485739A9692c925bcEfebEc478720e1e076 with total value locked (TVL) of $115,128.69. The Hive/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hive/USDT with the contract address 0x8f344485739A9692c925bcEfebEc478720e1e076 is $115,128.69.

The total transactions of Hive/USDT is 143 in the last 24 hours, 46 of which are buy transactions, and 97 are sales transactions.

Hive/USDT pool has a trading volume of $1,826.35 in the last 24 hours.

The exchange rate of 1 Hive to USDT is 0.006075, captured at 4:06 AM UTC.

The price of converting 1 Hive to USD is $0.006075 today.

Hive-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20264:02:37 AMsell$3.25$0.0060753.250.006075535.82
0x428...2af1
0xe7...c752
05/18/20263:58:29 AMsell$1.14$0.0060751.140.006075187.99
0x079...7c3a
0xae...1ceb
05/18/20263:57:41 AMsell$0.311$0.0060750.3110.00607551.2
0x533...e27c
0x5e...f80e
05/18/20263:57:04 AMsell$0.4235$0.0060750.42350.00607569.71
0x871...4012
0x1c...3a7b
05/18/20263:56:28 AMsell$0.5669$0.0060750.56690.00607593.3
0x317...327C
0xb4...205a
05/18/20263:52:59 AMsell$0.36$0.0060750.360.00607559.26
0x483...aeB6
0x58...b365
05/18/20263:52:32 AMsell$0.472$0.0060760.4720.00607677.69
0x43E...431c
0xb8...8b3c
05/18/20263:49:15 AMsell$3.39$0.0060763.390.006076558.78
0xa19...d43B
0xea...e84f
05/18/20263:48:37 AMsell$2.15$0.0060772.150.006077353.96
0x1fD...79Cb
0xd7...7b8a
05/18/20263:23:50 AMsell$2.81$0.0060772.810.006077463.34
0xd9c...D5A8
0x2e...ac96
05/18/20263:22:35 AMsell$9.26$0.0060789.260.0060781,524.72
0xf48...eE43
0x40...8800
05/18/20263:18:25 AMsell$0.409$0.0060790.4090.00607967.27
0xD4A...dA1C
0x7c...7e33
05/18/20262:26:29 AMsell$0.2085$0.0060790.20850.00607934.29
0xF20...10ba
0xb9...6c5b
05/18/20262:26:06 AMsell$0.3534$0.0060790.35340.00607958.13
0x7dA...A229
0xba...2b47
05/18/20262:22:55 AMsell$3.46$0.006083.460.00608569.27
0xEe6...8aB2
0x9e...e424
05/18/20262:15:47 AMsell$7.72$0.0060817.720.0060811,270.52
0x311...5d8d
0x3c...9ada
05/18/20262:04:21 AMsell$2.51$0.0060822.510.006082413.01
0x235...B875
0xf0...02a1
05/18/20261:34:35 AMbuy$9.97$0.0061129.970.0061121,631.12
0x544...B0e2
0xa5...ed3c
05/18/20261:32:46 AMsell$1.69$0.006081.690.00608278.71
0x00e...4ED8
0x50...9813
05/18/20261:22:35 AMsell$0.5339$0.0060810.53390.00608187.8
0x914...47f1
0xee...61f3