WhatToFarm
/
Get started
12 Swap

Info about Hive-USDT pair

Price USD
$0.004811
Price
0.004811 USDT
TVL
$94,861.62
MKT CAP
$101K
5m
0%
1h
-0.04%
4h
-0.20%
24h
-0.55%
Share
TXNS
93
Buys
3
Sells
90
Volume
775
Telegram price alerts
Pair:
0x8f344485739A9692c925bcEfebEc478720e1e076
Hive:
0xc0336B81F1E26804099aa9BCa426928C7859d5f6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hive:
9.83M
Pooled USDT:
$47,430.81

Hive/USDT price stats on BNB Chain

As of May 31, 2026, the current price of Hive token on DEX PancakeSwap is $0.004811. Hive price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $774.73. Hive token contract is 0xc0336B81F1E26804099aa9BCa426928C7859d5f6 with a market cap $101,032.42. The liquidity pool contract is 0x8f344485739A9692c925bcEfebEc478720e1e076 with total value locked (TVL) of $94,861.63. The Hive/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hive/USDT with the contract address 0x8f344485739A9692c925bcEfebEc478720e1e076 is $94,861.63.

The total transactions of Hive/USDT is 93 in the last 24 hours, 3 of which are buy transactions, and 90 are sales transactions.

Hive/USDT pool has a trading volume of $774.73 in the last 24 hours.

The exchange rate of 1 Hive to USDT is 0.004811, captured at 1:58 PM UTC.

The price of converting 1 Hive to USD is $0.004811 today.

Hive-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20261:33:10 PMsell$1.23$0.0048111.230.004811256.12
0x11e...ff36
0x19...6f03
05/31/20261:27:32 PMsell$0.3293$0.0048110.32930.00481168.46
0x8d3...3538
0xc4...03fc
05/31/20261:23:51 PMsell$0.3892$0.0048110.38920.00481180.89
0x024...E1B5
0xbc...7e54
05/31/20261:21:32 PMsell$0.24$0.0048110.240.00481149.89
0x721...A971
0x79...e31f
05/31/20261:07:36 PMsell$4.22$0.0048114.220.004811877.58
0xe80...a5C4
0xda...60b2
05/31/202612:55:59 PMsell$1.05$0.0048121.050.004812219.35
0x22a...7f7B
0x2b...871a
05/31/202612:55:24 PMsell$1.13$0.0048121.130.004812235.98
0xC24...56Af
0xc6...bea3
05/31/202612:38:06 PMsell$1.29$0.0048121.290.004812268.47
0xB0b...A048
0xa4...50aa
05/31/202612:24:37 PMsell$1.17$0.0048131.170.004813243.22
0x16E...7d19
0x80...ed90
05/31/202611:48:38 AMsell$3.47$0.0048133.470.004813721.49
0x529...037E
0x24...647d
05/31/202611:46:20 AMsell$6.17$0.0048146.170.0048141,281.78
0xaE9...9F55
0x14...5f58
05/31/202611:04:33 AMsell$4.56$0.0048154.560.004815948.78
0x2D2...C30b
0x98...3c07
05/31/202611:04:17 AMsell$3.15$0.0048163.150.004816655.49
0x757...Ad52
0xa7...3766
05/31/202610:52:08 AMsell$1.31$0.0048161.310.004816273.75
0x17f...1fC7
0x4e...199b
05/31/202610:40:05 AMsell$2.72$0.0048172.720.004817566.26
0xB91...Ba41
0xc3...f8fa
05/31/202610:38:44 AMsell$1.81$0.0048171.810.004817377.09
0x858...27Fa
0xf6...595a
05/31/202610:34:58 AMsell$3.27$0.0048183.270.004818680.23
0xf41...83Be
0x26...9a77
05/31/202610:33:54 AMsell$2.36$0.0048182.360.004818490.12
0x430...6de8
0xd3...f059
05/31/202610:11:02 AMsell$1.97$0.0048191.970.004819408.95
0x99e...31c9
0x36...a70d
05/31/202610:01:46 AMsell$10.09$0.0048210.090.004822,094.13
0x837...7701
0xd3...989b