Info about Hive-USDT pair
- Pooled Hive:
- 9.83M
- Pooled USDT:
- $47,430.81
Hive/USDT price stats on BNB Chain
As of May 31, 2026, the current price of Hive token on DEX PancakeSwap is $0.004811. Hive price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $774.73. Hive token contract is 0xc0336B81F1E26804099aa9BCa426928C7859d5f6 with a market cap $101,032.42. The liquidity pool contract is 0x8f344485739A9692c925bcEfebEc478720e1e076 with total value locked (TVL) of $94,861.63. The Hive/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hive/USDT now?
The current liquidity of Hive/USDT with the contract address 0x8f344485739A9692c925bcEfebEc478720e1e076 is $94,861.63.
How many transactions are there in the Hive/USDT pool in the last 24 hours?
The total transactions of Hive/USDT is 93 in the last 24 hours, 3 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Hive/USDT pool in the last 24 hours?
Hive/USDT pool has a trading volume of $774.73 in the last 24 hours.
What is the exchange rate of 1 Hive to USDT?
The exchange rate of 1 Hive to USDT is 0.004811, captured at 1:58 PM UTC.
How much is 1 Hive in dollars?
The price of converting 1 Hive to USD is $0.004811 today.
Hive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:33:10 PM | sell | $1.23 | $0.004811 | 1.23 | 0.004811 | 256.12 | 0x19...6f03 | |
| 05/31/2026 | 1:27:32 PM | sell | $0.3293 | $0.004811 | 0.3293 | 0.004811 | 68.46 | 0xc4...03fc | |
| 05/31/2026 | 1:23:51 PM | sell | $0.3892 | $0.004811 | 0.3892 | 0.004811 | 80.89 | 0xbc...7e54 | |
| 05/31/2026 | 1:21:32 PM | sell | $0.24 | $0.004811 | 0.24 | 0.004811 | 49.89 | 0x79...e31f | |
| 05/31/2026 | 1:07:36 PM | sell | $4.22 | $0.004811 | 4.22 | 0.004811 | 877.58 | 0xda...60b2 | |
| 05/31/2026 | 12:55:59 PM | sell | $1.05 | $0.004812 | 1.05 | 0.004812 | 219.35 | 0x2b...871a | |
| 05/31/2026 | 12:55:24 PM | sell | $1.13 | $0.004812 | 1.13 | 0.004812 | 235.98 | 0xc6...bea3 | |
| 05/31/2026 | 12:38:06 PM | sell | $1.29 | $0.004812 | 1.29 | 0.004812 | 268.47 | 0xa4...50aa | |
| 05/31/2026 | 12:24:37 PM | sell | $1.17 | $0.004813 | 1.17 | 0.004813 | 243.22 | 0x80...ed90 | |
| 05/31/2026 | 11:48:38 AM | sell | $3.47 | $0.004813 | 3.47 | 0.004813 | 721.49 | 0x24...647d | |
| 05/31/2026 | 11:46:20 AM | sell | $6.17 | $0.004814 | 6.17 | 0.004814 | 1,281.78 | 0x14...5f58 | |
| 05/31/2026 | 11:04:33 AM | sell | $4.56 | $0.004815 | 4.56 | 0.004815 | 948.78 | 0x98...3c07 | |
| 05/31/2026 | 11:04:17 AM | sell | $3.15 | $0.004816 | 3.15 | 0.004816 | 655.49 | 0xa7...3766 | |
| 05/31/2026 | 10:52:08 AM | sell | $1.31 | $0.004816 | 1.31 | 0.004816 | 273.75 | 0x4e...199b | |
| 05/31/2026 | 10:40:05 AM | sell | $2.72 | $0.004817 | 2.72 | 0.004817 | 566.26 | 0xc3...f8fa | |
| 05/31/2026 | 10:38:44 AM | sell | $1.81 | $0.004817 | 1.81 | 0.004817 | 377.09 | 0xf6...595a | |
| 05/31/2026 | 10:34:58 AM | sell | $3.27 | $0.004818 | 3.27 | 0.004818 | 680.23 | 0x26...9a77 | |
| 05/31/2026 | 10:33:54 AM | sell | $2.36 | $0.004818 | 2.36 | 0.004818 | 490.12 | 0xd3...f059 | |
| 05/31/2026 | 10:11:02 AM | sell | $1.97 | $0.004819 | 1.97 | 0.004819 | 408.95 | 0x36...a70d | |
| 05/31/2026 | 10:01:46 AM | sell | $10.09 | $0.00482 | 10.09 | 0.00482 | 2,094.13 | 0xd3...989b |