- WhatToFarm
- BNB Chain
- PancakeSwap
- Hive-USDT LPs
Info about Hive-USDT pair
- Pooled Hive:
- 4.05M
- Pooled USDT:
- $75,503.77
Hive/USDT price stats on BNB Chain
As of January 19, 2026, the current price of Hive token on DEX PancakeSwap is $0.01869. Hive price is down -33.97% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $260,005.53. Hive token contract is 0xc0336B81F1E26804099aa9BCa426928C7859d5f6 with a market cap $392,627.24. The liquidity pool contract is 0x8f344485739A9692c925bcEfebEc478720e1e076 with total value locked (TVL) of $151,007.56. The Hive/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hive/USDT now?
The current liquidity of Hive/USDT with the contract address 0x8f344485739A9692c925bcEfebEc478720e1e076 is $151,007.56.
How many transactions are there in the Hive/USDT pool in the last 24 hours?
The total transactions of Hive/USDT is 2617 in the last 24 hours, 1243 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the Hive/USDT pool in the last 24 hours?
Hive/USDT pool has a trading volume of $260,005.53 in the last 24 hours.
What is the exchange rate of 1 Hive to USDT?
The exchange rate of 1 Hive to USDT is 0.01869, captured at 5:29 PM UTC.
How much is 1 Hive in dollars?
The price of converting 1 Hive to USD is $0.01869 today.
Hive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:21:59 PM | buy | $11.06 | $0.01869 | 11.06 | 0.01869 | 592 | 0xc2...ce59 | |
| 01/19/2026 | 5:17:56 PM | buy | $1.99 | $0.01869 | 1.99 | 0.01869 | 106.89 | 0x01...10e5 | |
| 01/19/2026 | 5:08:45 PM | sell | $137.64 | $0.01863 | 137.64 | 0.01863 | 7,387.2 | 0x62...4e0f | |
| 01/19/2026 | 5:08:21 PM | sell | $12.77 | $0.01881 | 12.77 | 0.01881 | 678.94 | 0x27...78bc | |
| 01/19/2026 | 5:08:21 PM | buy | $2.28 | $0.0189 | 2.28 | 0.0189 | 120.65 | 0x27...78bc | |
| 01/19/2026 | 5:08:21 PM | sell | $287.62 | $0.01873 | 287.62 | 0.01873 | 15,349.34 | 0x27...78bc | |
| 01/19/2026 | 5:07:00 PM | sell | $154.61 | $0.01885 | 154.61 | 0.01885 | 8,201.01 | 0x8e...183a | |
| 01/19/2026 | 5:02:58 PM | sell | $15.37 | $0.01904 | 15.37 | 0.01904 | 807.28 | 0x3a...f37a | |
| 01/19/2026 | 5:02:58 PM | sell | $294.5 | $0.01896 | 294.5 | 0.01896 | 15,528.69 | 0x3a...f37a | |
| 01/19/2026 | 5:02:58 PM | buy | $2.74 | $0.01913 | 2.74 | 0.01913 | 143.46 | 0x3a...f37a | |
| 01/19/2026 | 5:02:12 PM | sell | $100.42 | $0.01907 | 100.42 | 0.01907 | 5,266.04 | 0x4b...70fc | |
| 01/19/2026 | 4:54:20 PM | buy | $140.14 | $0.01915 | 140.14 | 0.01915 | 7,316.07 | 0x27...f197 | |
| 01/19/2026 | 4:52:30 PM | sell | $140.8 | $0.01906 | 140.8 | 0.01906 | 7,387.2 | 0x86...2e03 | |
| 01/19/2026 | 4:52:30 PM | sell | $11.39 | $0.01909 | 11.39 | 0.01909 | 596.91 | 0x86...2e03 | |
| 01/19/2026 | 4:52:30 PM | buy | $2.03 | $0.01919 | 2.03 | 0.01919 | 106.07 | 0x86...2e03 | |
| 01/19/2026 | 4:51:28 PM | buy | $99.4 | $0.01917 | 99.4 | 0.01917 | 5,184.85 | 0xc6...ecd8 | |
| 01/19/2026 | 4:51:24 PM | sell | $140.56 | $0.01908 | 140.56 | 0.01908 | 7,364.95 | 0x5e...38ab | |
| 01/19/2026 | 4:48:52 PM | buy | $3.02 | $0.01921 | 3.02 | 0.01921 | 157.53 | 0x9a...1fd4 | |
| 01/19/2026 | 4:47:17 PM | buy | $5.21 | $0.01921 | 5.21 | 0.01921 | 271.18 | 0xfe...3913 | |
| 01/19/2026 | 4:47:17 PM | sell | $1.76 | $0.01911 | 1.76 | 0.01911 | 92.34 | 0xfe...3913 |