- WhatToFarm
- BNB Chain
- PancakeSwap
- HIVE-USDT LPs
Info about HIVE-USDT pair
- Pooled HIVE:
- 96.32M
- Pooled USDT:
- $27,268.36
HIVE/USDT price stats on BNB Chain
As of April 18, 2025, the current price of HIVE token on DEX PancakeSwap is $0.0002824. HIVE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.01. HIVE token contract is 0xaf04a39E6545D0127b4e520a83Dff86848b8948C with a market cap $283,087.86. The liquidity pool contract is 0x1fE046D5493671D59b6e540752150799832d79bA with total value locked (TVL) of $54,536.73. The HIVE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIVE/USDT now?
The current liquidity of HIVE/USDT with the contract address 0x1fE046D5493671D59b6e540752150799832d79bA is $54,536.73.
How many transactions are there in the HIVE/USDT pool in the last 24 hours?
The total transactions of HIVE/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIVE/USDT pool in the last 24 hours?
HIVE/USDT pool has a trading volume of $13.01 in the last 24 hours.
What is the exchange rate of 1 HIVE to USDT?
The exchange rate of 1 HIVE to USDT is 0.0002824, captured at 4:19 AM UTC.
How much is 1 HIVE in dollars?
The price of converting 1 HIVE to USD is $0.0002824 today.
HIVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:45:54 AM | sell | $3.1 | $0.0002824 | 3.1 | 0.0002824 | 11,011.39 | 0x98...53b8 | |
| 04/16/2025 | 1:18:24 PM | sell | $4.72 | $0.0002824 | 4.72 | 0.0002824 | 16,717.35 | 0x74...c4fb | |
| 04/16/2025 | 10:47:44 AM | sell | $5.18 | $0.0002825 | 5.18 | 0.0002825 | 18,331.08 | 0x6a...7892 | |
| 04/16/2025 | 6:46:45 AM | sell | $1.71 | $0.0002826 | 1.71 | 0.0002826 | 6,054.62 | 0xb7...446f | |
| 04/16/2025 | 6:46:45 AM | sell | $0.2135 | $0.0002826 | 0.2135 | 0.0002826 | 755.36 | 0xb7...446f | |
| 04/16/2025 | 6:46:45 AM | sell | $0.1067 | $0.0002827 | 0.1067 | 0.0002827 | 377.68 | 0xb7...446f | |
| 04/16/2025 | 6:46:45 AM | sell | $0.2365 | $0.0002826 | 0.2365 | 0.0002826 | 836.87 | 0xb7...446f | |
| 04/16/2025 | 6:46:45 AM | sell | $0.2135 | $0.0002826 | 0.2135 | 0.0002826 | 755.36 | 0xb7...446f | |
| 04/16/2025 | 4:44:33 AM | sell | $4.28 | $0.0002827 | 4.28 | 0.0002827 | 15,142.19 | 0x76...17ec | |
| 04/16/2025 | 3:44:09 AM | sell | $2.35 | $0.0002828 | 2.35 | 0.0002828 | 8,320.67 | 0xb3...e2bd | |
| 04/15/2025 | 11:24:08 AM | sell | $1.99 | $0.0002828 | 1.99 | 0.0002828 | 7,041.1 | 0x64...9601 | |
| 04/15/2025 | 2:03:47 AM | sell | $0.1229 | $0.0002829 | 0.1229 | 0.0002829 | 434.33 | 0xb6...d208 | |
| 04/15/2025 | 2:03:47 AM | sell | $0.2733 | $0.0002829 | 0.2733 | 0.0002829 | 965.91 | 0xb6...d208 | |
| 04/15/2025 | 2:03:47 AM | sell | $4.37 | $0.0002829 | 4.37 | 0.0002829 | 15,451.7 | 0xb6...d208 | |
| 04/15/2025 | 2:03:47 AM | sell | $0.1366 | $0.0002829 | 0.1366 | 0.0002829 | 482.95 | 0xb6...d208 | |
| 04/15/2025 | 2:03:47 AM | sell | $0.2733 | $0.0002829 | 0.2733 | 0.0002829 | 965.91 | 0xb6...d208 | |
| 04/14/2025 | 11:17:17 PM | sell | $5.35 | $0.000283 | 5.35 | 0.000283 | 18,907.48 | 0x6f...54d5 | |
| 04/14/2025 | 9:53:04 PM | sell | $3 | $0.0002831 | 3 | 0.0002831 | 10,616.65 | 0xe3...8cf1 | |
| 04/14/2025 | 9:51:55 PM | sell | $3.04 | $0.0002831 | 3.04 | 0.0002831 | 10,742.75 | 0x97...9fa2 | |
| 04/14/2025 | 9:50:43 PM | sell | $2.99 | $0.0002832 | 2.99 | 0.0002832 | 10,577.85 | 0x0b...a56f |