- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 2.23B
- Pooled USDT:
- $165,896.58
Hawk/USDT price stats on BNB Chain
As of July 12, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00007456. Hawk price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $8,406.79. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $5,950,143.31. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $331,793.16. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $331,793.16.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 158 in the last 24 hours, 37 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $8,406.79 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00007456, captured at 8:05 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00007456 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:26:26 PM | buy | $6.12 | $0.00007456 | 6.12 | 0.00007456 | 82,081.05 | 0x80...3e2c | |
| 07/12/2025 | 7:25:30 PM | buy | $3.4 | $0.00007455 | 3.4 | 0.00007455 | 45,603.19 | 0x96...f7a9 | |
| 07/12/2025 | 7:24:54 PM | buy | $1.9 | $0.00007455 | 1.9 | 0.00007455 | 25,484.95 | 0xba...9b67 | |
| 07/12/2025 | 7:24:17 PM | buy | $2.5 | $0.00007455 | 2.5 | 0.00007455 | 33,533.72 | 0x9a...9f47 | |
| 07/12/2025 | 7:23:40 PM | buy | $1.8 | $0.00007454 | 1.8 | 0.00007454 | 24,144.9 | 0x91...e7f8 | |
| 07/12/2025 | 7:22:45 PM | buy | $1.5 | $0.00007454 | 1.5 | 0.00007454 | 20,121.15 | 0xb3...f48d | |
| 07/12/2025 | 7:22:10 PM | buy | $2 | $0.00007454 | 2 | 0.00007454 | 26,828.76 | 0x5c...d185 | |
| 07/12/2025 | 7:21:36 PM | buy | $2.5 | $0.00007454 | 2.5 | 0.00007454 | 33,536.87 | 0x82...6e65 | |
| 07/12/2025 | 7:20:58 PM | buy | $1 | $0.00007454 | 1 | 0.00007454 | 13,415.03 | 0x8a...9309 | |
| 07/12/2025 | 7:20:19 PM | buy | $3.75 | $0.00007454 | 3.75 | 0.00007454 | 50,307.8 | 0xc0...e2de | |
| 07/12/2025 | 5:17:33 PM | buy | $694.9 | $0.00007422 | 694.9 | 0.00007422 | 9.36M | 0xfa...6c09 | |
| 07/12/2025 | 5:14:48 PM | buy | $0.2995 | $0.00007391 | 0.2995 | 0.00007391 | 4,053.18 | 0x43...4a36 | |
| 07/12/2025 | 4:20:15 PM | buy | $2.76 | $0.00007391 | 2.76 | 0.00007391 | 37,339.95 | 0x1e...c862 | |
| 07/12/2025 | 4:19:23 PM | buy | $1.99 | $0.00007391 | 1.99 | 0.00007391 | 27,031.66 | 0x69...b3c2 | |
| 07/12/2025 | 4:18:42 PM | buy | $3.09 | $0.00007391 | 3.09 | 0.00007391 | 41,915.24 | 0xa5...3371 | |
| 07/12/2025 | 4:17:30 PM | buy | $1.79 | $0.0000739 | 1.79 | 0.0000739 | 24,327.25 | 0x76...75ca | |
| 07/12/2025 | 4:16:45 PM | buy | $2.37 | $0.0000739 | 2.37 | 0.0000739 | 32,175.57 | 0x3a...815e | |
| 07/12/2025 | 4:16:01 PM | buy | $6 | $0.0000739 | 6 | 0.0000739 | 81,187.22 | 0xc9...419f | |
| 07/12/2025 | 4:15:20 PM | buy | $1.99 | $0.00007389 | 1.99 | 0.00007389 | 26,928.39 | 0x8b...26ab | |
| 07/12/2025 | 4:13:38 PM | buy | $6.89 | $0.00007389 | 6.89 | 0.00007389 | 93,242.87 | 0x01...a8e6 |