WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.0000311
Price
0.0000311 USDT
TVL
$242,528.44
MKT CAP
$2.5M
5m
0%
1h
0.00%
4h
0.20%
24h
-2.74%
Share
TXNS
135
Buys
82
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.91B
Pooled USDT:
$121,264.22

Hawk/USDT price stats on BNB Chain

As of November 8, 2026, the current price of Hawk token on DEX PancakeSwap is $0.0000311. Hawk price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,519.36. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,488,578.04. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $242,528.44. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $242,528.44.

The total transactions of Hawk/USDT is 135 in the last 24 hours, 82 of which are buy transactions, and 53 are sales transactions.

Hawk/USDT pool has a trading volume of $2,519.36 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.0000311, captured at 6:06 PM UTC.

The price of converting 1 Hawk to USD is $0.0000311 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20265:08:05 PMbuy$0.05069$0.00003110.050690.00003111,629.65
0x9c3...9a90
0xb0...dbb6
11/08/20265:08:00 PMbuy$2.77$0.00003112.770.000031189,203.47
0xab2...a2cB
0x51...0193
11/08/20265:07:59 PMbuy$0.05069$0.00003110.050690.00003111,629.72
0x9c3...9a90
0x20...09ff
11/08/20265:07:08 PMbuy$0.05069$0.00003110.050690.00003111,629.73
0x9c3...9a90
0x93...6cc6
11/08/20265:07:02 PMbuy$0.05069$0.00003110.050690.00003111,629.73
0x9c3...9a90
0x20...f0a9
11/08/20265:07:05 PMbuy$0.05069$0.00003110.050690.00003111,629.73
0x9c3...9a90
0xf5...5ab3
11/08/20265:07:12 PMbuy$0.05069$0.00003110.050690.00003111,629.73
0x9c3...9a90
0xda...7be9
11/08/20263:30:14 PMbuy$0.6945$0.00003110.69450.000031122,330.19
0xA28...ccbc
0x8c...7f0c
11/08/20263:09:32 PMsell$3.62$0.000030953.620.00003095117,246.87
0xE0d...Accd
0xe7...df9c
11/08/20263:09:32 PMsell$4.6$0.000030954.60.00003095148,651.42
0xE0d...Accd
0xe7...df9c
11/08/20263:09:32 PMsell$0.7668$0.000030950.76680.0000309524,775.23
0xE0d...Accd
0xe7...df9c
11/08/20262:42:25 PMbuy$7.96$0.00003117.960.0000311255,883.67
0xa31...1713
0x24...3675
11/08/20262:36:38 PMbuy$2.98$0.00003112.980.000031195,965.02
0xa31...1713
0x96...118e
11/08/20262:22:40 PMbuy$8.95$0.00003118.950.0000311287,923.4
0xa31...1713
0x8f...92bd
11/08/20262:08:55 PMbuy$0.995$0.000031090.9950.0000310931,994.1
0x029...3d30
0x7c...be52
11/08/20262:08:38 PMbuy$0.995$0.000031090.9950.0000310931,994.63
0x029...3d30
0xb0...f91e
11/08/20262:08:14 PMbuy$0.995$0.000031090.9950.0000310931,995.15
0x029...3d30
0xfe...62bd
11/08/20261:50:48 PMbuy$98.5$0.0000310798.50.000031073.17M
0xa31...1713
0xea...9f77
11/08/20261:26:02 PMbuy$6.96$0.000031046.960.00003104224,344.74
0xa31...1713
0x14...6c34
11/08/20261:05:44 PMbuy$0.995$0.000031040.9950.0000310432,051.35
0x9DB...CaFd
0xac...0780