WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003981
Price
0.00003981 USDT
TVL
$268,170.69
MKT CAP
$3.2M
5m
0%
1h
0.01%
4h
-0.37%
24h
4.58%
Share
TXNS
194
Buys
162
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.38B
Pooled USDT:
$134,085.34

Hawk/USDT price stats on BNB Chain

As of July 31, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003981. Hawk price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,095.23. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,185,559.56. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $268,170.69. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $268,170.69.

The total transactions of Hawk/USDT is 194 in the last 24 hours, 162 of which are buy transactions, and 32 are sales transactions.

Hawk/USDT pool has a trading volume of $4,095.23 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003981, captured at 2:08 AM UTC.

The price of converting 1 Hawk to USD is $0.00003981 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20261:42:35 AMbuy$3.93$0.000039813.930.0000398198,701.65
0xBCb...1C85
0x6f...8214
07/31/20261:06:21 AMbuy$3.3$0.000039813.30.0000398183,100.81
0xBCb...1C85
0x41...12d2
07/31/202612:50:29 AMbuy$0.006663$0.000039810.0066630.00003981167.34
0x73A...3D27
0x15...b8f5
07/31/202612:50:26 AMbuy$0.006563$0.000039810.0065630.00003981164.85
0x73A...3D27
0x7e...206e
07/31/202612:50:13 AMbuy$0.006265$0.000039810.0062650.00003981157.35
0x73A...3D27
0x14...e2d8
07/31/202612:50:09 AMbuy$0.006165$0.000039810.0061650.00003981154.85
0x73A...3D27
0x9a...897c
07/31/202612:50:06 AMbuy$0.006066$0.000039810.0060660.00003981152.36
0x73A...3D27
0xa0...e59e
07/31/202612:21:32 AMbuy$16.47$0.0000398116.470.00003981413,737.4
0xBE2...9473
0x99...52cc
07/31/202612:20:02 AMbuy$0.00994$0.00003980.009940.0000398249.7
0xBfc...aD68
0x0b...ff33
07/31/202612:19:54 AMbuy$0.00994$0.00003980.009940.0000398249.7
0xBfc...aD68
0x14...90e0
07/31/202612:19:54 AMbuy$0.00994$0.00003980.009940.0000398249.7
0xBfc...aD68
0x6a...a11c
07/31/202612:16:25 AMsell$9.49$0.000039619.490.00003961239,651.12
0x826...7cC9
0xab...f4a9
07/31/202612:16:25 AMsell$1.58$0.00003961.580.000039639,941.85
0x826...7cC9
0xab...f4a9
07/31/202612:16:25 AMsell$0.1116$0.00003960.11160.00003962,818.4
0x826...7cC9
0xab...f4a9
07/30/202611:43:47 PMbuy$0.05896$0.000039810.058960.000039811,480.99
0x971...9118
0x03...dea6
07/30/202611:43:33 PMbuy$0.05899$0.000039810.058990.000039811,481.73
0x971...9118
0x6d...8aaa
07/30/202611:43:19 PMbuy$0.059$0.000039810.0590.000039811,482.09
0x971...9118
0x36...9dbd
07/30/202611:43:06 PMbuy$0.05905$0.000039810.059050.000039811,483.32
0x971...9118
0x9c...cbc8
07/30/202611:42:53 PMbuy$0.05903$0.000039810.059030.000039811,482.79
0x971...9118
0x75...2738
07/30/202611:26:27 PMbuy$0.01988$0.000039810.019880.00003981499.33
0x8Db...1Dde
0xe6...fbfb