WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003255
Price
0.00003255 USDT
TVL
$247,809.18
MKT CAP
$2.6M
5m
0%
1h
-0.24%
4h
-0.72%
24h
-1.06%
Share
TXNS
90
Buys
59
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.82B
Pooled USDT:
$123,904.59

Hawk/USDT price stats on BNB Chain

As of October 30, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003255. Hawk price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,453.65. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,604,471.86. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $247,809.19. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $247,809.19.

The total transactions of Hawk/USDT is 90 in the last 24 hours, 59 of which are buy transactions, and 31 are sales transactions.

Hawk/USDT pool has a trading volume of $1,453.65 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003255, captured at 1:37 PM UTC.

The price of converting 1 Hawk to USD is $0.00003255 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20261:24:54 PMbuy$0.05069$0.000032550.050690.000032551,557.13
0x9c3...9a90
0x18...deac
10/30/20261:24:40 PMbuy$0.05069$0.000032550.050690.000032551,557.14
0x9c3...9a90
0x0f...6a4d
10/30/20261:24:48 PMbuy$0.05069$0.000032550.050690.000032551,557.13
0x9c3...9a90
0x2c...a5a0
10/30/20261:24:43 PMbuy$0.05069$0.000032550.050690.000032551,557.13
0x9c3...9a90
0x38...6909
10/30/20261:21:27 PMbuy$0.05069$0.000032550.050690.000032551,557.14
0x9c3...9a90
0xe6...e786
10/30/20261:21:24 PMbuy$0.05069$0.000032550.050690.000032551,557.14
0x9c3...9a90
0x83...53aa
10/30/20261:20:40 PMbuy$0.995$0.000032550.9950.0000325530,563.2
0xFd8...2b02
0x68...79c8
10/30/20261:17:42 PMsell$461.93$0.00003251461.930.0000325114.21M
0x882...F7E0
0x8a...2c06
10/30/20261:04:45 PMsell$0.0031$0.000032630.00310.0000326394.99
0x79c...Bd3D
0xa6...b372
10/30/20261:04:45 PMsell$0.5368$0.000032630.53680.0000326316,450.1
0x79c...Bd3D
0xa6...b372
10/30/20261:04:45 PMsell$0.08947$0.000032630.089470.000032632,741.68
0x79c...Bd3D
0xa6...b372
10/30/202612:02:56 PMbuy$14.58$0.0000327914.580.00003279444,854.29
0x4f4...e259
0xf5...ee2a
10/30/202611:37:39 AMbuy$0.05069$0.000032790.050690.000032791,545.95
0x9c3...9a90
0x24...d3d9
10/30/202611:37:33 AMbuy$0.05069$0.000032790.050690.000032791,545.95
0x9c3...9a90
0xa0...92a1
10/30/202611:37:36 AMbuy$0.05069$0.000032790.050690.000032791,545.95
0x9c3...9a90
0x03...7b88
10/30/202611:37:23 AMbuy$0.05069$0.000032790.050690.000032791,545.96
0x9c3...9a90
0xde...3908
10/30/202611:37:29 AMbuy$0.05069$0.000032790.050690.000032791,545.95
0x9c3...9a90
0x72...1c32
10/30/202611:37:26 AMbuy$0.05069$0.000032790.050690.000032791,545.96
0x9c3...9a90
0xa8...ca71
10/30/202611:31:20 AMsell$0.1549$0.000032620.15490.000032624,750
0xbc7...c9C1
0xef...9634
10/30/202611:07:42 AMbuy$0.05069$0.000032790.050690.000032791,545.95
0x9c3...9a90
0xe6...163d