- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.69B
- Pooled USDT:
- $117,072.33
Hawk/USDT price stats on BNB Chain
As of February 23, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003167. Hawk price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,379.27. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,534,118.03. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $234,144.66. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $234,144.66.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 89 in the last 24 hours, 36 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $1,379.27 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003167, captured at 8:15 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003167 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:02:43 PM | sell | $7.52 | $0.00003167 | 7.52 | 0.00003167 | 237,500 | 0xf7...7532 | |
| 02/23/2026 | 4:36:05 PM | sell | $1.22 | $0.00003167 | 1.22 | 0.00003167 | 38,676.12 | 0x57...3ed1 | |
| 02/23/2026 | 4:36:05 PM | sell | $0.2586 | $0.00003167 | 0.2586 | 0.00003167 | 8,166.02 | 0x57...3ed1 | |
| 02/23/2026 | 4:36:05 PM | sell | $0.5696 | $0.00003167 | 0.5696 | 0.00003167 | 17,980.86 | 0x57...3ed1 | |
| 02/23/2026 | 3:50:39 PM | buy | $0.1192 | $0.00003183 | 0.1192 | 0.00003183 | 3,746.14 | 0xa3...9c1c | |
| 02/23/2026 | 3:50:32 PM | buy | $0.1093 | $0.00003183 | 0.1093 | 0.00003183 | 3,433.97 | 0xe5...945a | |
| 02/23/2026 | 3:50:23 PM | buy | $0.1093 | $0.00003183 | 0.1093 | 0.00003183 | 3,433.98 | 0x64...1309 | |
| 02/23/2026 | 3:46:49 PM | sell | $38.49 | $0.00003168 | 38.49 | 0.00003168 | 1.21M | 0x4f...51d8 | |
| 02/23/2026 | 3:46:49 PM | sell | $0.3271 | $0.0000317 | 0.3271 | 0.0000317 | 10,319.99 | 0x4f...51d8 | |
| 02/23/2026 | 2:51:43 PM | sell | $0.9511 | $0.0000317 | 0.9511 | 0.0000317 | 30,000 | 0xba...2640 | |
| 02/23/2026 | 2:51:43 PM | sell | $10.36 | $0.0000317 | 10.36 | 0.0000317 | 326,799.9 | 0xba...2640 | |
| 02/23/2026 | 2:51:43 PM | sell | $0.1585 | $0.0000317 | 0.1585 | 0.0000317 | 5,000 | 0xba...2640 | |
| 02/23/2026 | 2:07:14 PM | sell | $0.1586 | $0.00003172 | 0.1586 | 0.00003172 | 5,000 | 0xc2...233c | |
| 02/23/2026 | 2:07:14 PM | sell | $30.12 | $0.00003171 | 30.12 | 0.00003171 | 950,000 | 0xc2...233c | |
| 02/23/2026 | 2:07:14 PM | sell | $0.9517 | $0.00003172 | 0.9517 | 0.00003172 | 30,000 | 0xc2...233c | |
| 02/23/2026 | 2:06:05 PM | sell | $0.5942 | $0.00003174 | 0.5942 | 0.00003174 | 18,721.11 | 0xb3...25ee | |
| 02/23/2026 | 2:06:05 PM | sell | $30.14 | $0.00003173 | 30.14 | 0.00003173 | 950,000 | 0xb3...25ee | |
| 02/23/2026 | 2:06:05 PM | sell | $0.09903 | $0.00003174 | 0.09903 | 0.00003174 | 3,120.18 | 0xb3...25ee | |
| 02/23/2026 | 1:58:26 PM | buy | $19.9 | $0.00003189 | 19.9 | 0.00003189 | 623,937.17 | 0x8f...e7ce | |
| 02/23/2026 | 1:54:27 PM | sell | $0.003014 | $0.00003172 | 0.003014 | 0.00003172 | 94.99 | 0xe7...eaa5 |