- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.75B
- Pooled USDT:
- $110,973.8
Hawk/USDT price stats on BNB Chain
As of December 31, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00002962. Hawk price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,292.52. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,370,317.12. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $221,947.62. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $221,947.62.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $1,292.52 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00002962, captured at 1:30 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00002962 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:09:55 AM | buy | $0.9297 | $0.00002962 | 0.9297 | 0.00002962 | 31,379.09 | 0x6a...4a67 | |
| 12/31/2025 | 1:03:54 AM | sell | $0.173 | $0.00002948 | 0.173 | 0.00002948 | 5,870.71 | 0x2e...8a17 | |
| 12/31/2025 | 1:03:54 AM | sell | $1.03 | $0.00002948 | 1.03 | 0.00002948 | 35,224.27 | 0x2e...8a17 | |
| 12/31/2025 | 1:03:54 AM | sell | $0.0028 | $0.00002948 | 0.0028 | 0.00002948 | 95 | 0x2e...8a17 | |
| 12/31/2025 | 12:32:10 AM | buy | $5.97 | $0.00002962 | 5.97 | 0.00002962 | 201,568.82 | 0x77...d494 | |
| 12/31/2025 | 12:26:33 AM | buy | $4.98 | $0.00002962 | 4.98 | 0.00002962 | 168,270.89 | 0x7d...f519 | |
| 12/31/2025 | 12:01:58 AM | buy | $2.14 | $0.00002962 | 2.14 | 0.00002962 | 72,293.07 | 0xb7...96e3 | |
| 12/30/2025 | 11:00:01 PM | buy | $19.9 | $0.00002961 | 19.9 | 0.00002961 | 671,909.86 | 0xf8...f8f5 | |
| 12/30/2025 | 7:20:06 PM | sell | $0.002799 | $0.00002946 | 0.002799 | 0.00002946 | 95 | 0x55...ff06 | |
| 12/30/2025 | 6:18:05 PM | sell | $1.67 | $0.00002946 | 1.67 | 0.00002946 | 57,000 | 0x58...e01e | |
| 12/30/2025 | 6:18:05 PM | sell | $1.23 | $0.00002946 | 1.23 | 0.00002946 | 41,899.44 | 0x58...e01e | |
| 12/30/2025 | 6:18:05 PM | sell | $0.2057 | $0.00002946 | 0.2057 | 0.00002946 | 6,983.24 | 0x58...e01e | |
| 12/30/2025 | 5:54:03 PM | buy | $7.87 | $0.00002961 | 7.87 | 0.00002961 | 265,914.5 | 0x45...592d | |
| 12/30/2025 | 5:51:29 PM | buy | $28.98 | $0.0000296 | 28.98 | 0.0000296 | 979,215.8 | 0xd7...9375 | |
| 12/30/2025 | 5:46:27 PM | sell | $0.002797 | $0.00002944 | 0.002797 | 0.00002944 | 94.99 | 0x3c...374c | |
| 12/30/2025 | 5:33:58 PM | sell | $1.83 | $0.00002944 | 1.83 | 0.00002944 | 62,460.16 | 0x20...e9a8 | |
| 12/30/2025 | 5:33:58 PM | sell | $0.3065 | $0.00002944 | 0.3065 | 0.00002944 | 10,410.02 | 0x20...e9a8 | |
| 12/30/2025 | 5:33:58 PM | sell | $4.23 | $0.00002944 | 4.23 | 0.00002944 | 143,846.9 | 0x20...e9a8 | |
| 12/30/2025 | 5:23:15 PM | sell | $55.81 | $0.00002946 | 55.81 | 0.00002946 | 1.89M | 0xd3...fcba | |
| 12/30/2025 | 5:22:00 PM | buy | $0.0965 | $0.00002962 | 0.0965 | 0.00002962 | 3,257.43 | 0x31...19c7 |