WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002948
Price
0.00002948 USDT
TVL
$228,217.5
MKT CAP
$2.4M
5m
0%
1h
0.00%
4h
0.47%
24h
1.32%
Share
TXNS
122
Buys
87
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.88B
Pooled USDT:
$114,108.75

Hawk/USDT price stats on BNB Chain

As of May 12, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002948. Hawk price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,074.29. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,358,573.26. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $228,217.50. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $228,217.50.

The total transactions of Hawk/USDT is 122 in the last 24 hours, 87 of which are buy transactions, and 35 are sales transactions.

Hawk/USDT pool has a trading volume of $1,074.29 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002948, captured at 1:10 AM UTC.

The price of converting 1 Hawk to USD is $0.00002948 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20261:06:36 AMbuy$0.1088$0.000029480.10880.000029483,691.09
0xDEC...2829
0x22...5204
05/12/20261:06:31 AMbuy$0.1088$0.000029480.10880.000029483,691.1
0xDEC...2829
0x98...5523
05/12/20261:06:24 AMbuy$0.1088$0.000029480.10880.000029483,691.11
0xDEC...2829
0x7c...37d8
05/12/202612:59:28 AMbuy$0.1996$0.000029480.19960.000029486,770.92
0x601...EBa0
0xa6...85b6
05/12/202612:11:31 AMbuy$0.995$0.000029480.9950.0000294833,749.78
0xc7A...7eC6
0x8d...775a
05/12/202612:10:28 AMbuy$0.995$0.000029480.9950.0000294833,750.37
0xc7A...7eC6
0x66...aefe
05/11/202611:38:31 PMbuy$2.98$0.000029482.980.00002948101,254.66
0xc7A...7eC6
0x52...cfc3
05/11/202611:38:01 PMbuy$1.99$0.000029471.990.0000294767,506.04
0xc7A...7eC6
0xad...4a4a
05/11/202611:37:06 PMsell$26.21$0.0000293326.210.00002933893,493.28
0x4f5...D784
0xa0...a5b4
05/11/202611:05:14 PMbuy$4.97$0.000029494.970.00002949168,697.79
0xc7A...7eC6
0xfe...0f98
05/11/202610:53:22 PMbuy$0.995$0.000029480.9950.0000294833,741.31
0xc7A...7eC6
0x04...aca3
05/11/202610:52:46 PMbuy$0.03325$0.000029480.033250.000029481,127.57
0x601...EBa0
0xf3...709f
05/11/202610:48:02 PMsell$0.002787$0.000029340.0027870.0000293494.99
0x295...b51B
0xc7...65e0
05/11/202610:48:02 PMsell$9.96$0.000029349.960.00002934339,671.44
0x295...b51B
0xc7...65e0
05/11/202610:48:02 PMsell$1.66$0.000029341.660.0000293456,611.9
0x295...b51B
0xc7...65e0
05/11/20268:41:43 PMbuy$1.02$0.000029491.020.0000294934,896.93
0x0Da...d25b
0x78...993d
05/11/20267:34:29 PMbuy$331.33$0.0000294331.330.000029411.27M
0xAf4...a07d
0x35...a59d
05/11/20267:08:44 PMsell$1.74$0.000029171.740.0000291759,838.48
0x735...5BB5
0x4f...89cb
05/11/20267:08:44 PMsell$0.5794$0.000029170.57940.0000291719,858.01
0x735...5BB5
0x4f...89cb
05/11/20267:08:44 PMsell$0.2909$0.000029170.29090.000029179,973.08
0x735...5BB5
0x4f...89cb