WhatToFarm
/
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004207
Price
0.00004207 USDT
TVL
$263,271.37
MKT CAP
$3.4M
5m
0%
1h
-0.29%
4h
-1.74%
24h
-5.62%
Share
TXNS
120
Buys
45
Sells
75
Volume
6K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.12B
Pooled USDT:
$131,635.68

Hawk/USDT price stats on BNB Chain

As of December 8, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004207. Hawk price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,942.17. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,366,165.19. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $263,271.37. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $263,271.37.

The total transactions of Hawk/USDT is 120 in the last 24 hours, 45 of which are buy transactions, and 75 are sales transactions.

Hawk/USDT pool has a trading volume of $5,942.17 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004207, captured at 2:08 PM UTC.

The price of converting 1 Hawk to USD is $0.00004207 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20252:01:40 PMsell$0.8786$0.000042080.87860.0000420820,878.970x08...c91e
12/08/20252:01:40 PMsell$5.27$0.000042085.270.00004208125,273.840x08...c91e
12/08/20252:01:40 PMsell$25.1$0.0000420725.10.00004207596,637.650x08...c91e
12/08/20251:58:05 PMbuy$1.68$0.000042291.680.0000422939,845.460xc9...948b
12/08/20251:40:50 PMsell$0.9249$0.000042190.92490.0000421921,920.890xce...8518
12/08/20251:40:50 PMsell$0.1541$0.000042190.15410.000042193,653.480xce...8518
12/08/20251:40:50 PMsell$165.57$0.00004214165.570.000042143.93M0xce...8518
12/08/20251:29:43 PMbuy$0.2095$0.00004240.20950.00004244,942.380x3c...25c9
12/08/20251:23:14 PMsell$20.58$0.000042220.580.0000422487,816.920x0c...b43a
12/08/202512:45:41 PMbuy$7.03$0.000042417.030.00004241165,910.940x83...11c1
12/08/202512:36:17 PMsell$1.85$0.00004221.850.000042244,034.160x16...e000
12/08/202512:36:17 PMsell$0.6261$0.00004220.62610.000042214,835.30x16...e000
12/08/202512:36:17 PMsell$3.75$0.00004223.750.000042289,011.810x16...e000
12/08/202512:35:10 PMsell$3.8$0.000042283.80.0000422889,903.390x71...257d
12/08/202512:35:10 PMsell$0.6335$0.000042280.63350.0000422814,983.890x71...257d
12/08/202512:35:10 PMsell$119.07$0.00004224119.070.000042242.82M0x71...257d
12/08/202512:34:54 PMbuy$1.26$0.000042491.260.0000424929,719.290xb8...2d6e
12/08/202512:34:44 PMsell$0.1539$0.000042360.15390.000042363,633.60x77...3afe
12/08/202512:34:44 PMsell$0.9235$0.000042360.92350.0000423621,801.640x77...3afe
12/08/202512:34:44 PMsell$119.29$0.00004232119.290.000042322.82M0x77...3afe