- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.86B
- Pooled USDT:
- $108,698.87
Hawk/USDT price stats on BNB Chain
As of January 11, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002809. Hawk price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,392.75. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,247,373.07. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $217,397.75. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $217,397.75.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 112 in the last 24 hours, 36 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $1,392.75 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00002809, captured at 3:44 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00002809 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:44:24 PM | sell | $0.0722 | $0.00002809 | 0.0722 | 0.00002809 | 2,570.27 | 0xcc...6230 | |
| 01/11/2026 | 3:44:24 PM | sell | $0.4332 | $0.00002809 | 0.4332 | 0.00002809 | 15,421.65 | 0xcc...6230 | |
| 01/11/2026 | 3:44:24 PM | sell | $7.35 | $0.00002809 | 7.35 | 0.00002809 | 261,896.8 | 0xcc...6230 | |
| 01/11/2026 | 3:27:10 PM | sell | $0.4216 | $0.0000281 | 0.4216 | 0.0000281 | 15,003.28 | 0xb3...0fe9 | |
| 01/11/2026 | 3:27:10 PM | sell | $0.07026 | $0.0000281 | 0.07026 | 0.0000281 | 2,500.54 | 0xb3...0fe9 | |
| 01/11/2026 | 3:27:10 PM | sell | $13.72 | $0.00002809 | 13.72 | 0.00002809 | 488,352.31 | 0xb3...0fe9 | |
| 01/11/2026 | 3:25:28 PM | sell | $0.1099 | $0.0000281 | 0.1099 | 0.0000281 | 3,912.76 | 0x5a...cbcc | |
| 01/11/2026 | 3:25:28 PM | sell | $0.6598 | $0.0000281 | 0.6598 | 0.0000281 | 23,476.56 | 0x5a...cbcc | |
| 01/11/2026 | 3:25:28 PM | sell | $13.35 | $0.0000281 | 13.35 | 0.0000281 | 475,104.05 | 0x5a...cbcc | |
| 01/11/2026 | 3:14:11 PM | buy | $19.9 | $0.00002824 | 19.9 | 0.00002824 | 704,552.05 | 0x32...2356 | |
| 01/11/2026 | 3:10:05 PM | sell | $2.08 | $0.00002809 | 2.08 | 0.00002809 | 74,100 | 0x65...3613 | |
| 01/11/2026 | 3:10:05 PM | sell | $1.99 | $0.0000281 | 1.99 | 0.0000281 | 70,849.08 | 0x65...3613 | |
| 01/11/2026 | 3:10:05 PM | sell | $11.94 | $0.0000281 | 11.94 | 0.0000281 | 425,094.48 | 0x65...3613 | |
| 01/11/2026 | 3:09:12 PM | buy | $199.4 | $0.00002819 | 199.4 | 0.00002819 | 7.07M | 0xac...f3ee | |
| 01/11/2026 | 3:07:21 PM | buy | $199.4 | $0.00002809 | 199.4 | 0.00002809 | 7.1M | 0x3f...4d29 | |
| 01/11/2026 | 2:35:45 PM | sell | $0.2507 | $0.0000279 | 0.2507 | 0.0000279 | 8,988.06 | 0xfb...c3fa | |
| 01/11/2026 | 2:35:45 PM | sell | $0.00265 | $0.0000279 | 0.00265 | 0.0000279 | 94.99 | 0xfb...c3fa | |
| 01/11/2026 | 2:35:45 PM | sell | $1.5 | $0.0000279 | 1.5 | 0.0000279 | 53,928.41 | 0xfb...c3fa | |
| 01/11/2026 | 2:32:52 PM | buy | $27.26 | $0.00002803 | 27.26 | 0.00002803 | 972,372.22 | 0x90...c103 | |
| 01/11/2026 | 1:46:11 PM | buy | $8.15 | $0.00002802 | 8.15 | 0.00002802 | 290,922.27 | 0x2f...a43c |