WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002775
Price
0.00002775 USDT
TVL
$223,203.02
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.03%
24h
-5.62%
Share
TXNS
280
Buys
233
Sells
47
Volume
6K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
4.03B
Pooled USDT:
$111,601.51

Hawk/USDT price stats on BNB Chain

As of July 6, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002775. Hawk price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $6,405.37. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,220,271.69. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $223,203.02. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $223,203.02.

The total transactions of Hawk/USDT is 280 in the last 24 hours, 233 of which are buy transactions, and 47 are sales transactions.

Hawk/USDT pool has a trading volume of $6,405.37 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002775, captured at 9:25 PM UTC.

The price of converting 1 Hawk to USD is $0.00002775 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20266:04:56 PMbuy$29.82$0.0000277529.820.000027751.07M
0x650...C465
0xdc...6d10
07/06/20264:38:16 PMbuy$0.01292$0.000027740.012920.00002774465.96
0x73A...3D27
0xd1...6db6
07/06/20264:38:13 PMbuy$0.01193$0.000027740.011930.00002774430.12
0x73A...3D27
0x6c...363e
07/06/20264:38:09 PMbuy$0.01093$0.000027740.010930.00002774394.27
0x73A...3D27
0x9d...ab71
07/06/20264:15:30 PMsell$0.002622$0.00002760.0026220.000027694.99
0x7c4...6Ae4
0xea...70a4
07/06/20262:54:23 PMbuy$0.1492$0.000027740.14920.000027745,379.16
0x1C3...D6De
0x71...87e7
07/06/20262:48:17 PMbuy$0.1492$0.000027740.14920.000027745,379.17
0x1C3...D6De
0x01...b129
07/06/20262:47:46 PMbuy$0.1492$0.000027740.14920.000027745,379.19
0x1C3...D6De
0x84...3bec
07/06/20262:44:52 PMbuy$0.1492$0.000027740.14920.000027745,379.2
0x1C3...D6De
0x29...4dd1
07/06/20262:37:40 PMbuy$0.1492$0.000027740.14920.000027745,379.29
0x1C3...D6De
0x2a...4c6b
07/06/20262:36:27 PMsell$0.002622$0.00002760.0026220.000027694.99
0x148...8902
0x76...5cd1
07/06/20262:36:27 PMsell$0.8435$0.00002760.84350.000027630,556.19
0x148...8902
0x76...5cd1
07/06/20262:36:27 PMsell$0.1405$0.00002760.14050.00002765,092.69
0x148...8902
0x76...5cd1
07/06/20262:18:41 PMbuy$0.8059$0.000027740.80590.0000277429,047.92
0x3c2...9c38
0xd5...9e41
07/06/20262:18:02 PMbuy$21.64$0.0000277321.640.00002773780,147.39
0x500...626b
0x44...efc7
07/06/20261:57:58 PMbuy$0.2855$0.000027730.28550.0000277310,296.05
0x364...6CA9
0xc8...d568
07/06/20261:17:28 PMbuy$4.98$0.000027734.980.00002773179,780.03
0xeE4...3185
0x72...0410
07/06/20261:08:43 PMbuy$0.1136$0.000027730.11360.000027734,099.74
0x601...EBa0
0xc2...aec0
07/06/202612:45:38 PMbuy$0.398$0.000027730.3980.0000277314,351.74
0x82d...44b2
0x72...8dbc
07/06/202612:41:09 PMbuy$0.00994$0.000027730.009940.00002773358.43
0xBfc...aD68
0xaa...bc08