WhatToFarm
/
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003146
Price
0.00003146 USDT
TVL
$244,001.81
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.58%
24h
-0.52%
Share
TXNS
70
Buys
51
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.89B
Pooled USDT:
$122,000.9

Hawk/USDT price stats on BNB Chain

As of November 11, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003146. Hawk price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,823.13. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,517,027.54. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $244,001.81. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $244,001.81.

The total transactions of Hawk/USDT is 70 in the last 24 hours, 51 of which are buy transactions, and 19 are sales transactions.

Hawk/USDT pool has a trading volume of $1,823.13 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003146, captured at 7:29 PM UTC.

The price of converting 1 Hawk to USD is $0.00003146 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20263:57:47 PMbuy$0.7108$0.000031460.71080.0000314622,593.660x05...1880
11/11/20261:32:20 PMbuy$6.96$0.000031446.960.00003144221,498.350x26...6ff1
11/11/20261:12:29 PMbuy$3.99$0.000031443.990.00003144126,899.880x3c...ef9d
11/11/20261:10:16 PMbuy$3$0.0000314430.0000314495,418.90xe0...e80b
11/11/20261:07:44 PMbuy$3$0.0000314330.0000314395,423.590x50...c361
11/11/20261:01:28 PMbuy$0.995$0.000031430.9950.0000314331,649.860x54...5d80
11/11/202612:59:49 PMbuy$89.46$0.0000314189.460.000031412.85M0x77...487f
11/11/202612:51:52 PMbuy$0.995$0.000031390.9950.0000313931,696.80xeb...5618
11/11/202612:51:01 PMbuy$49.7$0.0000313749.70.000031371.58M0x88...d1d6
11/11/202612:49:47 PMbuy$0.995$0.000031360.9950.0000313631,723.160x6d...e09d
11/11/202612:48:36 PMbuy$49.7$0.0000313549.70.000031351.59M0x38...5267
11/11/202612:45:12 PMbuy$0.995$0.000031330.9950.0000313331,749.540xc2...3ad5
11/11/202612:06:08 PMbuy$0.995$0.000031280.9950.0000312831,806.110xb3...94d7
11/11/202612:03:33 PMbuy$9.97$0.000031289.970.00003128318,729.190x80...425a
11/11/202611:55:19 AMbuy$10.96$0.0000312710.960.00003127350,662.380xbc...00a8
11/11/202611:12:18 AMbuy$0.05069$0.000031270.050690.000031271,621.050x8f...e4b0
11/11/202610:52:24 AMbuy$0.0679$0.000031270.06790.000031272,171.420x6c...7174
11/11/202610:45:57 AMbuy$0.05069$0.000031270.050690.000031271,621.050x3a...2745
11/11/202610:45:45 AMbuy$0.05069$0.000031270.050690.000031271,621.050x5a...8070
11/11/202610:45:37 AMbuy$0.05069$0.000031270.050690.000031271,621.050x89...e9b2