WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003906
Price
0.00003906 USDT
TVL
$256,049.99
MKT CAP
$3.1M
5m
0.48%
1h
6.93%
4h
9.57%
24h
28.17%
Share
TXNS
249
Buys
164
Sells
85
Volume
17K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.28B
Pooled USDT:
$128,024.99

Hawk/USDT price stats on BNB Chain

As of January 13, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003906. Hawk price is up 28.17% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $17,414.15. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,125,581.49. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $256,050.00. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $256,050.00.

The total transactions of Hawk/USDT is 249 in the last 24 hours, 164 of which are buy transactions, and 85 are sales transactions.

Hawk/USDT pool has a trading volume of $17,414.15 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003906, captured at 3:47 PM UTC.

The price of converting 1 Hawk to USD is $0.00003906 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/20263:46:49 PMbuy$4.87$0.000039064.870.00003906124,841.77
0x238...59C5
0x58...2ae9
01/13/20263:42:00 PMbuy$3.28$0.000039063.280.0000390684,164.08
0xF61...2513
0xb1...d4a3
01/13/20263:40:58 PMsell$29.33$0.0000388829.330.00003888754,541.82
0x69c...873b
0xa0...5fab
01/13/20263:40:58 PMsell$4.88$0.000038874.880.00003887125,756.97
0x69c...873b
0xa0...5fab
01/13/20263:40:58 PMsell$1.37$0.000038871.370.0000388735,452.31
0x69c...873b
0xa0...5fab
01/13/20263:40:47 PMbuy$374.02$0.00003897374.020.000038979.6M
0x1A2...Cc40
0xc1...3ed5
01/13/20263:31:22 PMbuy$500$0.00003875000.000038712.92M
0x553...bD29
0x41...f116
01/13/20263:27:35 PMbuy$99.7$0.0000385299.70.000038522.59M
0x6E7...1a86
0xb3...43ee
01/13/20263:27:05 PMbuy$1.9$0.000038491.90.0000384949,575.2
0x8C7...132E
0x55...ec5b
01/13/20263:26:47 PMsell$7.16$0.00003837.160.0000383187,133.13
0xE15...3584
0x20...a74f
01/13/20263:26:47 PMsell$1.19$0.00003831.190.000038331,188.85
0xE15...3584
0x20...a74f
01/13/20263:26:47 PMsell$0.003638$0.00003830.0036380.000038394.99
0xE15...3584
0x20...a74f
01/13/20263:26:11 PMbuy$5.54$0.000038495.540.00003849144,077.55
0x394...eFd1
0x87...a69f
01/13/20263:26:00 PMbuy$0.2119$0.000038490.21190.000038495,505
0xd71...DCDf
0xb8...b5b4
01/13/20263:22:01 PMbuy$14.92$0.0000384914.920.00003849387,738.16
0xbfB...4dbb
0xdd...1df9
01/13/20263:19:10 PMbuy$216.69$0.00003842216.690.000038425.64M
0xa56...22D8
0x85...c117
01/13/20263:19:05 PMsell$17.05$0.0000381717.050.00003817446,917.04
0x917...33F5
0x69...664d
01/13/20263:19:05 PMsell$102.45$0.0000382102.450.00003822.68M
0x917...33F5
0x69...664d
01/13/20263:19:05 PMsell$2.19$0.000038162.190.0000381657,571.42
0x917...33F5
0x69...664d
01/13/20263:17:08 PMbuy$0.7848$0.000038430.78480.0000384320,423.03
0x8C7...132E
0x41...8c5b