WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00006641
Price
0.00006641 USDT
TVL
$350,917.73
MKT CAP
$5.3M
5m
-2.39%
1h
-5.89%
4h
-6.16%
24h
-27.56%
Share
TXNS
1K
Buys
984
Sells
452
Volume
109K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
2.64B
Pooled USDT:
$175,458.86

Hawk/USDT price stats on BNB Chain

As of August 12, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00006641. Hawk price is down -27.56% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $109,444.41. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $5,313,331.04. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $350,917.73. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $350,917.73.

The total transactions of Hawk/USDT is 1436 in the last 24 hours, 984 of which are buy transactions, and 452 are sales transactions.

Hawk/USDT pool has a trading volume of $109,444.41 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00006641, captured at 6:38 AM UTC.

The price of converting 1 Hawk to USD is $0.00006641 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20266:37:16 AMsell$28.16$0.0000664428.160.00006644423,870.69
0x8fc...Cf15
0x14...5aaf
08/12/20266:37:16 AMsell$31.45$0.0000664131.450.00006641473,575
0x8fc...Cf15
0x14...5aaf
08/12/20266:37:16 AMsell$4.69$0.000066434.690.0000664370,645.11
0x8fc...Cf15
0x14...5aaf
08/12/20266:36:58 AMbuy$0.09098$0.000066780.090980.000066781,362.26
0x530...54DE
0xbe...f2ce
08/12/20266:34:33 AMbuy$4.57$0.000066784.570.0000667868,520.96
0xF58...A9fF
0x5f...0ed0
08/12/20266:34:33 AMsell$6.02$0.000067136.020.0000671389,730
0xfe4...57D3
0xbc...3ae7
08/12/20266:34:33 AMsell$36.15$0.0000671436.150.00006714538,380
0xfe4...57D3
0xbc...3ae7
08/12/20266:34:33 AMsell$892.03$0.00006678892.030.0000667813.36M
0xfe4...57D3
0xbc...3ae7
08/12/20266:32:32 AMsell$0.3029$0.000068040.30290.000068044,452.09
0x9d2...03D5
0xbd...2e80
08/12/20266:32:32 AMsell$1.81$0.000068041.810.0000680426,712.55
0x9d2...03D5
0xbd...2e80
08/12/20266:32:32 AMsell$1,152.48$0.000067591,152.480.0000675917.05M
0x9d2...03D5
0xbd...2e80
08/12/20266:29:08 AMbuy$0.01292$0.000068380.012920.00006838188.96
0x8Db...1Dde
0xa3...1c47
08/12/20266:29:05 AMbuy$0.00994$0.000068380.009940.00006838145.35
0x8Db...1Dde
0x60...80b4
08/12/20266:29:01 AMbuy$0.00994$0.000068380.009940.00006838145.35
0x8Db...1Dde
0x4a...d0ba
08/12/20266:29:03 AMbuy$0.00994$0.000068380.009940.00006838145.35
0x8Db...1Dde
0x0f...421d
08/12/20266:28:57 AMbuy$0.00994$0.000068380.009940.00006838145.35
0x8Db...1Dde
0x8e...959d
08/12/20266:28:47 AMbuy$0.00994$0.000068380.009940.00006838145.35
0x8Db...1Dde
0xca...2d6e
08/12/20266:28:49 AMbuy$0.00994$0.000068380.009940.00006838145.35
0x8Db...1Dde
0x28...e11c
08/12/20266:28:46 AMbuy$0.00994$0.000068380.009940.00006838145.35
0x8Db...1Dde
0x47...98ac
08/12/20266:22:17 AMbuy$0.03037$0.000068380.030370.00006838444.21
0x601...EBa0
0x9d...78a4