- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.24B
- Pooled USDT:
- $130,273.42
Hawk/USDT price stats on BNB Chain
As of January 16, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004024. Hawk price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,986.30. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,219,798.64. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $260,546.86. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $260,546.86.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 142 in the last 24 hours, 36 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $3,986.30 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00004024, captured at 6:55 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00004024 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:42:04 PM | buy | $23.14 | $0.00004024 | 23.14 | 0.00004024 | 574,964.32 | 0x7b...6a84 | |
| 01/16/2026 | 6:33:58 PM | sell | $1.33 | $0.00004003 | 1.33 | 0.00004003 | 33,250 | 0x73...1fd0 | |
| 01/16/2026 | 6:33:58 PM | sell | $0.7513 | $0.00004004 | 0.7513 | 0.00004004 | 18,764.08 | 0x73...1fd0 | |
| 01/16/2026 | 6:33:58 PM | sell | $0.1252 | $0.00004004 | 0.1252 | 0.00004004 | 3,127.34 | 0x73...1fd0 | |
| 01/16/2026 | 6:13:54 PM | buy | $0.8653 | $0.00004024 | 0.8653 | 0.00004024 | 21,504.62 | 0xf2...5ccb | |
| 01/16/2026 | 5:54:51 PM | buy | $2.22 | $0.00004024 | 2.22 | 0.00004024 | 55,270.22 | 0xde...4267 | |
| 01/16/2026 | 5:14:44 PM | buy | $0.5503 | $0.00004023 | 0.5503 | 0.00004023 | 13,677.01 | 0x61...2575 | |
| 01/16/2026 | 5:07:47 PM | sell | $2.44 | $0.00004005 | 2.44 | 0.00004005 | 60,937.91 | 0x51...2eb0 | |
| 01/16/2026 | 5:07:47 PM | sell | $20.35 | $0.00004004 | 20.35 | 0.00004004 | 508,266.72 | 0x51...2eb0 | |
| 01/16/2026 | 5:07:47 PM | sell | $0.4067 | $0.00004005 | 0.4067 | 0.00004005 | 10,156.31 | 0x51...2eb0 | |
| 01/16/2026 | 4:32:20 PM | buy | $1.5 | $0.00004025 | 1.5 | 0.00004025 | 37,263.96 | 0x81...513e | |
| 01/16/2026 | 4:30:35 PM | sell | $0.1164 | $0.00004009 | 0.1164 | 0.00004009 | 2,903.77 | - | 0x30...e3f9 |
| 01/16/2026 | 4:30:35 PM | sell | $0.8185 | $0.00004009 | 0.8185 | 0.00004009 | 20,413.63 | - | 0x30...e3f9 |
| 01/16/2026 | 4:30:35 PM | sell | $75.91 | $0.00004007 | 75.91 | 0.00004007 | 1.89M | - | 0x30...e3f9 |
| 01/16/2026 | 4:24:31 PM | buy | $2.5 | $0.00004029 | 2.5 | 0.00004029 | 62,035.21 | 0x25...8d09 | |
| 01/16/2026 | 4:18:10 PM | buy | $4.62 | $0.00004029 | 4.62 | 0.00004029 | 114,648.32 | - | 0x89...0f02 |
| 01/16/2026 | 4:17:03 PM | buy | $0.09227 | $0.00004029 | 0.09227 | 0.00004029 | 2,289.93 | 0x85...029e | |
| 01/16/2026 | 4:13:55 PM | buy | $0.1201 | $0.00004029 | 0.1201 | 0.00004029 | 2,980.98 | - | 0xe3...0285 |
| 01/16/2026 | 3:50:00 PM | sell | $0.1087 | $0.0000401 | 0.1087 | 0.0000401 | 2,711.46 | 0x0c...b3ba | |
| 01/16/2026 | 3:50:00 PM | sell | $15.19 | $0.00004009 | 15.19 | 0.00004009 | 378,860 | 0x0c...b3ba |