- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.27B
- Pooled USDT:
- $126,149.98
Hawk/USDT price stats on BNB Chain
As of December 16, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00003866. Hawk price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,951.11. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,093,263.85. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $252,299.97. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $252,299.97.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $5,951.11 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003866, captured at 10:42 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003866 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:48:11 AM | buy | $1.35 | $0.00003866 | 1.35 | 0.00003866 | 34,931.23 | 0x3d...4cf2 | |
| 12/16/2025 | 9:42:49 AM | sell | $0.003654 | $0.00003847 | 0.003654 | 0.00003847 | 94.99 | 0xc3...03d4 | |
| 12/16/2025 | 9:42:49 AM | sell | $0.112 | $0.00003847 | 0.112 | 0.00003847 | 2,913.31 | 0xc3...03d4 | |
| 12/16/2025 | 9:14:19 AM | sell | $4.09 | $0.00003847 | 4.09 | 0.00003847 | 106,456.71 | 0xc6...6fdf | |
| 12/16/2025 | 9:14:19 AM | sell | $0.5431 | $0.00003847 | 0.5431 | 0.00003847 | 14,118.1 | 0xc6...6fdf | |
| 12/16/2025 | 8:53:12 AM | buy | $4.97 | $0.00003866 | 4.97 | 0.00003866 | 128,663.42 | 0x4b...c844 | |
| 12/16/2025 | 8:07:03 AM | buy | $4.97 | $0.00003866 | 4.97 | 0.00003866 | 128,673.55 | 0xd8...e3cd | |
| 12/16/2025 | 7:56:56 AM | sell | $62.9 | $0.00003849 | 62.9 | 0.00003849 | 1.63M | 0xae...9ef4 | |
| 12/16/2025 | 7:56:56 AM | sell | $10.47 | $0.00003847 | 10.47 | 0.00003847 | 272,303.33 | 0xae...9ef4 | |
| 12/16/2025 | 7:56:56 AM | sell | $7.79 | $0.00003847 | 7.79 | 0.00003847 | 202,603.17 | 0xae...9ef4 | |
| 12/16/2025 | 6:09:25 AM | buy | $0.08566 | $0.00003871 | 0.08566 | 0.00003871 | 2,213 | 0xbb...1269 | |
| 12/16/2025 | 6:06:14 AM | buy | $1,211.09 | $0.00003834 | 1,211.09 | 0.00003834 | 31.59M | 0x1c...6b7c | |
| 12/16/2025 | 5:37:35 AM | buy | $836.41 | $0.00003771 | 836.41 | 0.00003771 | 22.17M | 0x59...6485 | |
| 12/16/2025 | 5:32:43 AM | buy | $9.97 | $0.00003746 | 9.97 | 0.00003746 | 266,117.25 | 0x29...1a00 | |
| 12/16/2025 | 5:15:54 AM | buy | $1.01 | $0.00003746 | 1.01 | 0.00003746 | 27,208.73 | 0xa1...cc21 | |
| 12/16/2025 | 5:09:28 AM | buy | $0.8501 | $0.00003746 | 0.8501 | 0.00003746 | 22,694.41 | 0x14...2701 | |
| 12/16/2025 | 4:25:47 AM | buy | $13.47 | $0.00003745 | 13.47 | 0.00003745 | 359,854.05 | 0x64...d3a8 | |
| 12/16/2025 | 4:18:36 AM | sell | $0.708 | $0.00003726 | 0.708 | 0.00003726 | 19,000 | 0x15...8304 | |
| 12/16/2025 | 4:18:36 AM | sell | $0.5589 | $0.00003726 | 0.5589 | 0.00003726 | 15,000 | 0x15...8304 | |
| 12/16/2025 | 4:18:36 AM | sell | $3.35 | $0.00003726 | 3.35 | 0.00003726 | 90,000 | 0x15...8304 |