WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004514
Price
0.00004514 USDT
TVL
$290,283.12
MKT CAP
$3.6M
5m
0%
1h
-0.01%
4h
0.51%
24h
-0.19%
Share
TXNS
216
Buys
172
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.22B
Pooled USDT:
$145,141.56

Hawk/USDT price stats on BNB Chain

As of September 11, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004514. Hawk price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,759.37. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,611,311.02. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $290,283.12. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $290,283.12.

The total transactions of Hawk/USDT is 216 in the last 24 hours, 172 of which are buy transactions, and 44 are sales transactions.

Hawk/USDT pool has a trading volume of $1,759.37 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004514, captured at 10:35 AM UTC.

The price of converting 1 Hawk to USD is $0.00004514 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20269:45:20 AMbuy$18.9$0.0000451418.90.00004514418,809.64
0x3FB...b486
0x86...3195
09/11/20269:38:22 AMbuy$0.1068$0.000045130.10680.000045132,367.4
0x530...54DE
0x67...33d0
09/11/20269:37:48 AMbuy$0.9556$0.000045130.95560.0000451321,173.17
0x3FB...b486
0xfc...bca7
09/11/20269:27:41 AMbuy$0.995$0.000045130.9950.0000451322,046.7
0x029...3d30
0x57...bfee
09/11/20269:28:01 AMbuy$4.97$0.000045134.970.00004513110,228.99
0x52b...620E
0x68...7e4c
09/11/20269:13:53 AMbuy$0.2127$0.000045130.21270.000045134,714.6
0xa4B...e15B
0xb0...9b63
09/11/20269:13:29 AMbuy$1.99$0.000045131.990.0000451344,094.44
0x661...1863
0x54...9f05
09/11/20269:08:30 AMsell$42.13$0.0000449142.130.00004491938,053.74
0x413...bc20
0x21...7054
09/11/20269:08:30 AMsell$0.256$0.000044930.2560.000044935,698.8
0x413...bc20
0x21...7054
09/11/20269:08:30 AMsell$1.06$0.000044931.060.0000449323,681.35
0x413...bc20
0x21...7054
09/11/20268:51:21 AMbuy$1.99$0.000045151.990.0000451544,069.22
0x9D5...0Dd8
0x70...3576
09/11/20268:50:30 AMbuy$2.67$0.000045152.670.0000451559,266.55
0xcFC...7aa5
0xd3...7eed
09/11/20268:50:15 AMbuy$1.99$0.000045151.990.0000451544,072.05
0x43a...0AE0
0x05...894b
09/11/20268:47:32 AMbuy$14.9$0.0000451414.90.00004514330,076.36
0x544...e916
0x57...9c03
09/11/20268:37:37 AMbuy$0.213$0.000045140.2130.000045144,720.47
0xa4B...e15B
0x0d...f8a7
09/11/20268:33:56 AMbuy$1.99$0.000045141.990.0000451444,082.42
0x43a...0AE0
0x7c...9d12
09/11/20268:32:04 AMbuy$9.94$0.000045139.940.00004513220,208.7
0x5bc...08c9
0x75...6671
09/11/20268:19:10 AMsell$0.004266$0.000044910.0042660.0000449195
0x325...5794
0x19...8957
09/11/20268:17:36 AMbuy$0.0995$0.000045130.09950.000045132,204.45
0x920...9Ac2
0xca...d8ba
09/11/20268:03:35 AMbuy$0.3202$0.000045130.32020.000045137,095.99
0x530...54DE
0x9c...9466