WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003128
Price
0.00003128 USDT
TVL
$243,154.7
MKT CAP
$2.5M
5m
0%
1h
0.50%
4h
0.98%
24h
3.00%
Share
TXNS
135
Buys
99
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.9B
Pooled USDT:
$121,577.35

Hawk/USDT price stats on BNB Chain

As of November 5, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003128. Hawk price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,763.93. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,502,962.22. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $243,154.70. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $243,154.70.

The total transactions of Hawk/USDT is 135 in the last 24 hours, 99 of which are buy transactions, and 36 are sales transactions.

Hawk/USDT pool has a trading volume of $2,763.93 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003128, captured at 4:39 PM UTC.

The price of converting 1 Hawk to USD is $0.00003128 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20264:14:00 PMbuy$0.05069$0.000031280.050690.000031281,620.28
0x9c3...9a90
0x1e...11fd
11/05/20264:13:53 PMbuy$0.05069$0.000031280.050690.000031281,620.28
0x9c3...9a90
0xcb...a112
11/05/20264:13:50 PMbuy$0.05069$0.000031280.050690.000031281,620.29
0x9c3...9a90
0x2f...5fda
11/05/20264:13:47 PMbuy$0.05069$0.000031280.050690.000031281,620.29
0x9c3...9a90
0x87...df78
11/05/20264:02:04 PMbuy$0.01988$0.000031280.019880.00003128635.4
0x8Db...1Dde
0x37...2c8b
11/05/20263:55:39 PMsell$1.47$0.000031131.470.0000311347,351.03
0xd09...709A
0xd2...4422
11/05/20262:59:08 PMbuy$1.23$0.000031291.230.0000312939,486.11
0x24b...647B
0x46...7257
11/05/20262:55:05 PMbuy$0.995$0.000031290.9950.0000312931,794.63
0x029...3d30
0x68...acfa
11/05/20262:54:49 PMbuy$0.995$0.000031290.9950.0000312931,795.15
0x029...3d30
0xbf...c7bc
11/05/20262:54:30 PMbuy$0.995$0.000031290.9950.0000312931,795.67
0x029...3d30
0x67...b288
11/05/20262:53:49 PMbuy$0.995$0.000031290.9950.0000312931,796.19
0x029...3d30
0x6e...fb52
11/05/20262:53:28 PMbuy$0.995$0.000031290.9950.0000312931,796.71
0x029...3d30
0xec...ca0b
11/05/20262:49:39 PMbuy$0.9933$0.000031290.99330.0000312931,742.9
0xEAb...4c2E
0xa2...5cbc
11/05/20262:45:33 PMbuy$0.1014$0.000031290.10140.000031293,243.31
0xEAb...4c2E
0x92...f7e0
11/05/20262:38:22 PMbuy$0.616$0.000031290.6160.0000312919,686.49
0xEAb...4c2E
0xec...e0b5
11/05/20262:35:57 PMbuy$11.99$0.0000312811.990.00003128383,271.18
0x3d0...2701
0x3b...64ab
11/05/20262:20:08 PMbuy$0.2166$0.000031280.21660.000031286,926.34
0x7D4...EaA9
0x91...b08a
11/05/20262:19:31 PMbuy$0.1192$0.000031280.11920.000031283,812.67
0x184...F58f
0x00...b57d
11/05/20262:14:48 PMbuy$0.05069$0.000031280.050690.000031281,620.39
0x9c3...9a90
0xe4...f212
11/05/20262:14:45 PMbuy$0.05069$0.000031280.050690.000031281,620.39
0x9c3...9a90
0x6b...2012