WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004452
Price
0.00004452 USDT
TVL
$288,312.11
MKT CAP
$3.6M
5m
0%
1h
0.49%
4h
-0.01%
24h
-0.19%
Share
TXNS
129
Buys
95
Sells
34
Volume
470
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.25B
Pooled USDT:
$144,156.05

Hawk/USDT price stats on BNB Chain

As of September 14, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004452. Hawk price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $470.06. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,562,179.21. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $288,312.11. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $288,312.11.

The total transactions of Hawk/USDT is 129 in the last 24 hours, 95 of which are buy transactions, and 34 are sales transactions.

Hawk/USDT pool has a trading volume of $470.06 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004452, captured at 5:58 PM UTC.

The price of converting 1 Hawk to USD is $0.00004452 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20265:20:08 PMbuy$0.06063$0.000044520.060630.000044521,361.72
0x9c3...9a90
0xbd...123c
09/14/20265:20:04 PMbuy$0.06063$0.000044520.060630.000044521,361.72
0x9c3...9a90
0xb7...377f
09/14/20265:20:01 PMbuy$0.06063$0.000044520.060630.000044521,361.73
0x9c3...9a90
0xa6...45f8
09/14/20265:04:19 PMbuy$3.98$0.000044523.980.0000445289,565.81
0xe94...D80f
0x45...9815
09/14/20264:44:22 PMsell$7.16$0.00004437.160.0000443161,790.25
0x8C3...0775
0x63...3caa
09/14/20264:43:54 PMsell$0.7082$0.00004430.70820.000044315,983.88
0x8C3...0775
0x23...52da
09/14/20264:43:54 PMsell$0.118$0.00004430.1180.00004432,663.98
0x8C3...0775
0x23...52da
09/14/20264:43:54 PMsell$4.2$0.00004434.20.000044395,000
0x8C3...0775
0x23...52da
09/14/20263:56:06 PMbuy$1.99$0.000044531.990.0000445344,687.34
0x661...1863
0x14...4838
09/14/20263:20:08 PMbuy$0.2985$0.000044530.29850.000044536,703.2
0x556...44cd
0x3d...df49
09/14/20263:19:19 PMbuy$1.99$0.000044531.990.0000445344,688.76
0x43a...0AE0
0x6e...1769
09/14/20263:17:58 PMbuy$0.2487$0.000044520.24870.000044525,586.18
0xf7D...f486
0xe5...815c
09/14/20263:17:16 PMbuy$0.199$0.000044520.1990.000044524,468.95
0x30A...3210
0x62...bb00
09/14/20262:32:41 PMbuy$0.07166$0.000044520.071660.000044521,609.41
0xa4B...e15B
0xa8...b7d4
09/14/20262:31:13 PMbuy$0.995$0.000044520.9950.0000445222,345
0x029...3d30
0x11...2254
09/14/20262:11:13 PMbuy$1.99$0.000044521.990.0000445244,690.93
0x661...1863
0x09...b5ac
09/14/20262:08:42 PMsell$9.52$0.00004439.520.0000443215,052.16
0xDE0...8468
0x63...38ea
09/14/20261:31:20 PMbuy$1.99$0.000044531.990.0000445344,686.25
0x9D5...0Dd8
0x37...a252
09/14/20261:31:00 PMsell$0.2679$0.00004430.26790.00004436,046.62
0x8cb...4b67
0x2c...466d
09/14/20261:29:10 PMbuy$0.07141$0.000044530.071410.000044531,603.56
0xa4B...e15B
0xe9...38dc