WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003149
Price
0.00003149 USDT
TVL
$237,567.08
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.00%
24h
2.21%
Share
TXNS
147
Buys
124
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.78B
Pooled USDT:
$118,783.54

Hawk/USDT price stats on BNB Chain

As of June 27, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003149. Hawk price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,076.15. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,519,853.28. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $237,567.09. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $237,567.09.

The total transactions of Hawk/USDT is 147 in the last 24 hours, 124 of which are buy transactions, and 23 are sales transactions.

Hawk/USDT pool has a trading volume of $2,076.15 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003149, captured at 9:10 PM UTC.

The price of converting 1 Hawk to USD is $0.00003149 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20265:11:28 PMbuy$0.0159$0.000031490.01590.00003149504.91
0x883...5108
0xc4...b10b
06/27/20265:11:23 PMbuy$0.01292$0.000031490.012920.00003149410.24
0x883...5108
0x2c...0d13
06/27/20265:11:13 PMbuy$0.01192$0.000031490.011920.00003149378.68
0x883...5108
0xa8...cab6
06/27/20265:11:10 PMbuy$0.01093$0.000031490.010930.00003149347.13
0x883...5108
0x11...6bee
06/27/20265:10:39 PMbuy$0.03084$0.000031490.030840.00003149979.35
0x5C2...1321
0xb5...7b5a
06/27/20265:10:35 PMbuy$0.02985$0.000031490.029850.00003149947.76
0x5C2...1321
0x35...ab00
06/27/20265:10:14 PMbuy$0.02089$0.000031490.020890.00003149663.43
0x9c3...9a90
0xd1...d943
06/27/20265:10:09 PMbuy$0.0199$0.000031490.01990.00003149631.84
0x9c3...9a90
0xf1...7154
06/27/20262:14:25 PMbuy$0.06685$0.000031490.066850.000031492,122.46
0x971...9118
0x93...53c4
06/27/20262:14:25 PMbuy$0.03346$0.000031490.033460.000031491,062.41
0x971...9118
0x93...53c4
06/27/20262:14:08 PMbuy$0.1405$0.000031490.14050.000031494,461.13
0x971...9118
0x3d...808a
06/27/20262:13:52 PMbuy$0.1605$0.000031490.16050.000031495,098.24
0x971...9118
0x2d...49ef
06/27/20262:13:37 PMbuy$0.1203$0.000031490.12030.000031493,820.91
0x971...9118
0x82...44e3
06/27/20262:13:24 PMbuy$0.1504$0.000031490.15040.000031494,776.81
0x971...9118
0xe5...f358
06/27/20262:13:12 PMbuy$0.1202$0.000031490.12020.000031493,818.91
0x971...9118
0xc4...2ee2
06/27/20262:13:00 PMbuy$0.06679$0.000031490.066790.000031492,120.57
0x971...9118
0x2a...b3cb
06/27/20262:13:00 PMbuy$0.03339$0.000031490.033390.000031491,060.38
0x971...9118
0x2a...b3cb
06/27/20262:11:35 PMbuy$0.2004$0.000031490.20040.000031496,362.64
0xF4D...95c2
0xdd...2362
06/27/20262:11:23 PMbuy$0.1402$0.000031490.14020.000031494,453.16
0xF4D...95c2
0x62...5d8b
06/27/20262:11:12 PMbuy$0.1502$0.000031490.15020.000031494,771.72
0xF4D...95c2
0x8a...89aa