- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.53B
- Pooled USDT:
- $119,963.67
Hawk/USDT price stats on BNB Chain
As of January 22, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003406. Hawk price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,874.11. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,724,912.93. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $239,927.35. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $239,927.35.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 143 in the last 24 hours, 76 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $3,874.11 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003406, captured at 9:43 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003406 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:42:45 AM | buy | $9.88 | $0.00003406 | 9.88 | 0.00003406 | 290,166.52 | 0x96...534f | |
| 01/22/2026 | 9:13:23 AM | buy | $19.9 | $0.00003405 | 19.9 | 0.00003405 | 584,383.81 | 0x98...5e4b | |
| 01/22/2026 | 8:13:26 AM | sell | $0.4146 | $0.00003387 | 0.4146 | 0.00003387 | 12,239.88 | 0xc0...5dcc | |
| 01/22/2026 | 8:13:26 AM | sell | $0.08941 | $0.00003387 | 0.08941 | 0.00003387 | 2,639.34 | 0xc0...5dcc | |
| 01/22/2026 | 8:13:26 AM | sell | $2.48 | $0.00003387 | 2.48 | 0.00003387 | 73,439.29 | 0xc0...5dcc | |
| 01/22/2026 | 8:12:37 AM | buy | $0.09669 | $0.00003404 | 0.09669 | 0.00003404 | 2,839.83 | 0x50...a6b0 | |
| 01/22/2026 | 7:57:08 AM | buy | $0.7065 | $0.00003404 | 0.7065 | 0.00003404 | 20,750.83 | 0x7d...f4e7 | |
| 01/22/2026 | 7:40:27 AM | buy | $3.53 | $0.00003404 | 3.53 | 0.00003404 | 103,832.32 | 0x71...bac0 | |
| 01/22/2026 | 7:30:58 AM | buy | $0.08845 | $0.00003404 | 0.08845 | 0.00003404 | 2,598.06 | 0x53...27c0 | |
| 01/22/2026 | 7:17:37 AM | buy | $9.95 | $0.00003404 | 9.95 | 0.00003404 | 292,271.46 | 0x30...20ed | |
| 01/22/2026 | 7:08:44 AM | buy | $1 | $0.00003404 | 1 | 0.00003404 | 29,376.69 | 0xcf...250e | |
| 01/22/2026 | 7:08:43 AM | sell | $64.26 | $0.00003388 | 64.26 | 0.00003388 | 1.9M | 0x0d...5e77 | |
| 01/22/2026 | 6:30:09 AM | sell | $1.94 | $0.0000339 | 1.94 | 0.0000339 | 57,505.61 | 0xab...0edf | |
| 01/22/2026 | 6:30:09 AM | sell | $0.3249 | $0.0000339 | 0.3249 | 0.0000339 | 9,584.26 | 0xab...0edf | |
| 01/22/2026 | 6:30:09 AM | sell | $0.003221 | $0.0000339 | 0.003221 | 0.0000339 | 95 | 0xab...0edf | |
| 01/22/2026 | 6:29:31 AM | buy | $0.003996 | $0.00003407 | 0.003996 | 0.00003407 | 117.26 | 0x84...852b | |
| 01/22/2026 | 6:16:45 AM | buy | $0.9044 | $0.00003407 | 0.9044 | 0.00003407 | 26,540.29 | 0xed...1452 | |
| 01/22/2026 | 6:15:23 AM | buy | $2.98 | $0.00003407 | 2.98 | 0.00003407 | 87,596.3 | 0xd0...058a | |
| 01/22/2026 | 6:04:17 AM | sell | $57.83 | $0.00003392 | 57.83 | 0.00003392 | 1.7M | 0xeb...bc34 | |
| 01/22/2026 | 5:40:06 AM | sell | $0.2579 | $0.00003393 | 0.2579 | 0.00003393 | 7,600 | 0x2e...1168 |