WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.0000338
Price
0.0000338 USDT
TVL
$246,793.87
MKT CAP
$2.7M
5m
0%
1h
0.00%
4h
-0.01%
24h
-10.58%
Share
TXNS
230
Buys
180
Sells
50
Volume
10K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.66B
Pooled USDT:
$123,396.93

Hawk/USDT price stats on BNB Chain

As of July 25, 2026, the current price of Hawk token on DEX PancakeSwap is $0.0000338. Hawk price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $10,100.15. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,704,258.13. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $246,793.87. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $246,793.87.

The total transactions of Hawk/USDT is 230 in the last 24 hours, 180 of which are buy transactions, and 50 are sales transactions.

Hawk/USDT pool has a trading volume of $10,100.15 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.0000338, captured at 1:34 AM UTC.

The price of converting 1 Hawk to USD is $0.0000338 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20261:15:10 AMbuy$0.4985$0.00003380.49850.000033814,747.11
0xf31...350C
0x0b...e1ea
07/25/202612:17:07 AMbuy$0.006664$0.00003380.0066640.0000338197.16
0xDEC...2829
0x31...42b1
07/25/202612:16:41 AMbuy$0.006267$0.00003380.0062670.0000338185.39
0xDEC...2829
0xf5...2eeb
07/25/202612:16:37 AMbuy$0.006167$0.00003380.0061670.0000338182.45
0xDEC...2829
0xa8...3461
07/25/202612:16:34 AMbuy$0.006068$0.00003380.0060680.0000338179.51
0xDEC...2829
0x52...6000
07/25/202612:16:30 AMbuy$0.005968$0.00003380.0059680.0000338176.56
0xDEC...2829
0x09...24a3
07/25/202612:16:06 AMbuy$0.01094$0.00003380.010940.0000338323.71
0x73A...3D27
0x81...2112
07/25/202612:15:55 AMbuy$0.009947$0.00003380.0099470.0000338294.28
0x73A...3D27
0x83...60a8
07/25/202612:15:49 AMbuy$0.009848$0.00003380.0098480.0000338291.34
0x73A...3D27
0xff...e1e7
07/25/202612:15:35 AMbuy$0.009748$0.00003380.0097480.0000338288.39
0x73A...3D27
0xbc...eada
07/25/202612:15:31 AMbuy$0.009649$0.00003380.0096490.0000338285.45
0x73A...3D27
0x89...a74f
07/25/202612:15:27 AMbuy$0.009549$0.00003380.0095490.0000338282.51
0x73A...3D27
0xa2...1d42
07/25/202612:15:21 AMbuy$0.009251$0.00003380.0092510.0000338273.68
0x73A...3D27
0x0f...7cda
07/25/202612:15:17 AMbuy$0.009151$0.00003380.0091510.0000338270.74
0x73A...3D27
0x43...6b58
07/25/202612:15:13 AMbuy$0.009052$0.00003380.0090520.0000338267.79
0x73A...3D27
0xf5...7751
07/25/202612:15:09 AMbuy$0.008952$0.00003380.0089520.0000338264.85
0x73A...3D27
0x99...c2ad
07/25/202612:13:44 AMbuy$0.008051$0.00003380.0080510.0000338238.18
0x261...B031
0xd8...cfe5
07/25/202612:13:41 AMbuy$0.007952$0.00003380.0079520.0000338235.24
0x261...B031
0xcd...903b
07/25/202612:13:24 AMbuy$0.007753$0.00003380.0077530.0000338229.36
0x261...B031
0xbf...0537
07/25/202612:13:15 AMbuy$0.007554$0.00003380.0075540.0000338223.48
0x261...B031
0x76...e490