Info about Hawk-USDT pair
- Pooled Hawk:
- 3.89B
- Pooled USDT:
- $122,000.9
Hawk/USDT price stats on BNB Chain
As of November 11, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003146. Hawk price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,823.13. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,517,027.54. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $244,001.81. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $244,001.81.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 70 in the last 24 hours, 51 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $1,823.13 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003146, captured at 7:29 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003146 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:57:47 PM | buy | $0.7108 | $0.00003146 | 0.7108 | 0.00003146 | 22,593.66 | 0x05...1880 | |
| 11/11/2026 | 1:32:20 PM | buy | $6.96 | $0.00003144 | 6.96 | 0.00003144 | 221,498.35 | 0x26...6ff1 | |
| 11/11/2026 | 1:12:29 PM | buy | $3.99 | $0.00003144 | 3.99 | 0.00003144 | 126,899.88 | 0x3c...ef9d | |
| 11/11/2026 | 1:10:16 PM | buy | $3 | $0.00003144 | 3 | 0.00003144 | 95,418.9 | 0xe0...e80b | |
| 11/11/2026 | 1:07:44 PM | buy | $3 | $0.00003143 | 3 | 0.00003143 | 95,423.59 | 0x50...c361 | |
| 11/11/2026 | 1:01:28 PM | buy | $0.995 | $0.00003143 | 0.995 | 0.00003143 | 31,649.86 | 0x54...5d80 | |
| 11/11/2026 | 12:59:49 PM | buy | $89.46 | $0.00003141 | 89.46 | 0.00003141 | 2.85M | 0x77...487f | |
| 11/11/2026 | 12:51:52 PM | buy | $0.995 | $0.00003139 | 0.995 | 0.00003139 | 31,696.8 | 0xeb...5618 | |
| 11/11/2026 | 12:51:01 PM | buy | $49.7 | $0.00003137 | 49.7 | 0.00003137 | 1.58M | 0x88...d1d6 | |
| 11/11/2026 | 12:49:47 PM | buy | $0.995 | $0.00003136 | 0.995 | 0.00003136 | 31,723.16 | 0x6d...e09d | |
| 11/11/2026 | 12:48:36 PM | buy | $49.7 | $0.00003135 | 49.7 | 0.00003135 | 1.59M | 0x38...5267 | |
| 11/11/2026 | 12:45:12 PM | buy | $0.995 | $0.00003133 | 0.995 | 0.00003133 | 31,749.54 | 0xc2...3ad5 | |
| 11/11/2026 | 12:06:08 PM | buy | $0.995 | $0.00003128 | 0.995 | 0.00003128 | 31,806.11 | 0xb3...94d7 | |
| 11/11/2026 | 12:03:33 PM | buy | $9.97 | $0.00003128 | 9.97 | 0.00003128 | 318,729.19 | 0x80...425a | |
| 11/11/2026 | 11:55:19 AM | buy | $10.96 | $0.00003127 | 10.96 | 0.00003127 | 350,662.38 | 0xbc...00a8 | |
| 11/11/2026 | 11:12:18 AM | buy | $0.05069 | $0.00003127 | 0.05069 | 0.00003127 | 1,621.05 | 0x8f...e4b0 | |
| 11/11/2026 | 10:52:24 AM | buy | $0.0679 | $0.00003127 | 0.0679 | 0.00003127 | 2,171.42 | 0x6c...7174 | |
| 11/11/2026 | 10:45:57 AM | buy | $0.05069 | $0.00003127 | 0.05069 | 0.00003127 | 1,621.05 | 0x3a...2745 | |
| 11/11/2026 | 10:45:45 AM | buy | $0.05069 | $0.00003127 | 0.05069 | 0.00003127 | 1,621.05 | 0x5a...8070 | |
| 11/11/2026 | 10:45:37 AM | buy | $0.05069 | $0.00003127 | 0.05069 | 0.00003127 | 1,621.05 | 0x89...e9b2 |