WhatToFarm
/
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004418
Price
0.00004418 USDT
TVL
$269,066.17
MKT CAP
$3.5M
5m
0%
1h
0.59%
4h
-0.28%
24h
0.30%
Share
TXNS
101
Buys
44
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.05B
Pooled USDT:
$134,533.08

Hawk/USDT price stats on BNB Chain

As of December 8, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004418. Hawk price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,116.83. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,534,406.62. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $269,066.18. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $269,066.18.

The total transactions of Hawk/USDT is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.

Hawk/USDT pool has a trading volume of $3,116.83 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004418, captured at 5:21 AM UTC.

The price of converting 1 Hawk to USD is $0.00004418 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20255:19:22 AMbuy$2.69$0.000044182.690.0000441860,933.860x8e...d1fd
12/08/20255:07:25 AMbuy$0.4634$0.000044170.46340.0000441710,490.30x5b...ba65
12/08/20254:36:20 AMbuy$128.97$0.00004413128.970.000044132.92M0xef...ffb7
12/08/20254:30:04 AMsell$141.85$0.00004392141.850.000043923.23M0xf2...3639
12/08/20253:58:02 AMsell$0.004163$0.000043960.0041630.0000439694.70x59...3a7b
12/08/20253:55:45 AMsell$2.44$0.000043972.440.0000439755,606.420x16...4d5a
12/08/20253:55:45 AMsell$10.41$0.0000439710.410.00004397236,787.50x16...4d5a
12/08/20253:55:45 AMsell$14.67$0.0000439814.670.00004398333,638.530x16...4d5a
12/08/20253:44:41 AMbuy$49.97$0.0000441849.970.000044181.13M0x25...fad2
12/08/20252:52:08 AMbuy$0.8963$0.000044170.89630.0000441720,292.620x7b...4ee1
12/08/20252:30:33 AMsell$417.58$0.00004408417.580.000044089.47M0x5b...b657
12/08/20252:30:33 AMsell$0.5465$0.000044220.54650.0000442212,359.20x5b...b657
12/08/20252:30:33 AMsell$3.27$0.000044223.270.0000442274,155.230x5b...b657
12/08/20252:13:28 AMsell$0.1174$0.000044290.11740.000044292,650.480x26...63cd
12/08/20252:13:28 AMsell$0.7044$0.000044290.70440.0000442915,902.890x26...63cd
12/08/20252:13:28 AMsell$103.93$0.00004426103.930.000044262.35M0x26...63cd
12/08/20252:11:02 AMsell$17.79$0.000044317.790.0000443401,558.40x55...4772
12/08/20251:13:09 AMsell$1.16$0.000044311.160.0000443126,366.390xbf...c50f
12/08/20251:13:09 AMsell$4.52$0.00004434.520.0000443102,033.190xbf...c50f
12/08/20251:13:09 AMsell$7.01$0.000044317.010.00004431158,198.340xbf...c50f