- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.86B
- Pooled USDT:
- $108,497.85
Hawk/USDT price stats on BNB Chain
As of January 9, 2026, the current price of Hawk token on DEX PancakeSwap is $0.000028. Hawk price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,661.87. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,240,733.15. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $216,995.71. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $216,995.71.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 123 in the last 24 hours, 59 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $6,661.87 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.000028, captured at 4:00 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.000028 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:55:58 AM | sell | $2.1 | $0.00002801 | 2.1 | 0.00002801 | 75,062.69 | 0x20...2438 | |
| 01/09/2026 | 3:55:58 AM | sell | $0.5321 | $0.000028 | 0.5321 | 0.000028 | 19,000 | 0x20...2438 | |
| 01/09/2026 | 3:55:58 AM | sell | $0.3504 | $0.000028 | 0.3504 | 0.000028 | 12,510.44 | 0x20...2438 | |
| 01/09/2026 | 3:37:21 AM | buy | $70.38 | $0.00002813 | 70.38 | 0.00002813 | 2.5M | 0xca...d2ca | |
| 01/09/2026 | 3:31:02 AM | sell | $46.61 | $0.00002799 | 46.61 | 0.00002799 | 1.67M | 0x68...6cde | |
| 01/09/2026 | 3:31:02 AM | sell | $7.76 | $0.00002797 | 7.76 | 0.00002797 | 277,553.29 | 0x68...6cde | |
| 01/09/2026 | 3:31:02 AM | sell | $0.002657 | $0.00002797 | 0.002657 | 0.00002797 | 94.99 | 0x68...6cde | |
| 01/09/2026 | 3:28:53 AM | buy | $500 | $0.00002801 | 500 | 0.00002801 | 17.85M | 0x92...3c04 | |
| 01/09/2026 | 3:05:21 AM | buy | $100.36 | $0.00002785 | 100.36 | 0.00002785 | 3.6M | 0xfa...c12d | |
| 01/09/2026 | 2:56:23 AM | buy | $33.84 | $0.00002782 | 33.84 | 0.00002782 | 1.22M | 0x66...e7a4 | |
| 01/09/2026 | 2:34:48 AM | buy | $5.98 | $0.00002781 | 5.98 | 0.00002781 | 215,009.01 | 0x90...5ba6 | |
| 01/09/2026 | 2:30:46 AM | buy | $495.96 | $0.00002768 | 495.96 | 0.00002768 | 17.92M | 0xc2...2702 | |
| 01/09/2026 | 2:25:32 AM | buy | $197.67 | $0.0000275 | 197.67 | 0.0000275 | 7.19M | 0x2b...74e5 | |
| 01/09/2026 | 2:16:29 AM | buy | $95.79 | $0.00002743 | 95.79 | 0.00002743 | 3.49M | 0x57...4f51 | |
| 01/09/2026 | 2:07:17 AM | buy | $3.1 | $0.0000274 | 3.1 | 0.0000274 | 113,446.34 | 0xb1...9ec1 | |
| 01/09/2026 | 1:41:29 AM | buy | $63.33 | $0.00002738 | 63.33 | 0.00002738 | 2.31M | 0x5a...3468 | |
| 01/09/2026 | 1:29:29 AM | buy | $14.44 | $0.00002736 | 14.44 | 0.00002736 | 527,692.3 | 0xa6...cb65 | |
| 01/09/2026 | 12:15:49 AM | sell | $0.2202 | $0.00002724 | 0.2202 | 0.00002724 | 8,083.6 | 0xe1...c75c | |
| 01/09/2026 | 12:15:49 AM | sell | $27.95 | $0.00002723 | 27.95 | 0.00002723 | 1.03M | 0xe1...c75c | |
| 01/09/2026 | 12:15:49 AM | sell | $1.32 | $0.00002724 | 1.32 | 0.00002724 | 48,501.64 | 0xe1...c75c |