- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.49B
- Pooled USDT:
- $121,648.9
Hawk/USDT price stats on BNB Chain
As of January 25, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003498. Hawk price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,329.37. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,798,622.72. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $243,297.81. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $243,297.81.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 131 in the last 24 hours, 48 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $7,329.37 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003498, captured at 11:18 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003498 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:57:51 AM | buy | $0.007925 | $0.00003498 | 0.007925 | 0.00003498 | 226.55 | 0xa9...0afb | |
| 01/25/2026 | 10:40:46 AM | buy | $49.85 | $0.00003496 | 49.85 | 0.00003496 | 1.43M | 0x24...f226 | |
| 01/25/2026 | 10:38:44 AM | buy | $1 | $0.00003495 | 1 | 0.00003495 | 28,609.13 | 0x69...4054 | |
| 01/25/2026 | 10:05:02 AM | sell | $3.42 | $0.00003478 | 3.42 | 0.00003478 | 98,352.89 | 0x90...7a40 | |
| 01/25/2026 | 10:05:02 AM | sell | $17.27 | $0.00003478 | 17.27 | 0.00003478 | 496,729.9 | 0x90...7a40 | |
| 01/25/2026 | 10:05:02 AM | sell | $20.53 | $0.00003479 | 20.53 | 0.00003479 | 590,117.37 | 0x90...7a40 | |
| 01/25/2026 | 9:37:48 AM | buy | $642.06 | $0.00003479 | 642.06 | 0.00003479 | 18.45M | 0xbb...8022 | |
| 01/25/2026 | 9:36:49 AM | buy | $1 | $0.0000346 | 1 | 0.0000346 | 28,894.05 | 0x05...565e | |
| 01/25/2026 | 9:22:55 AM | sell | $0.6135 | $0.00003445 | 0.6135 | 0.00003445 | 17,804.91 | 0x18...5824 | |
| 01/25/2026 | 9:22:55 AM | sell | $38.86 | $0.00003444 | 38.86 | 0.00003444 | 1.13M | 0x18...5824 | |
| 01/25/2026 | 9:22:55 AM | sell | $0.1022 | $0.00003445 | 0.1022 | 0.00003445 | 2,967.48 | 0x18...5824 | |
| 01/25/2026 | 7:50:26 AM | buy | $14.44 | $0.00003462 | 14.44 | 0.00003462 | 417,229 | 0xea...dedc | |
| 01/25/2026 | 7:49:44 AM | sell | $0.9324 | $0.00003445 | 0.9324 | 0.00003445 | 27,067.5 | 0x61...c653 | |
| 01/25/2026 | 7:48:16 AM | sell | $3.2 | $0.00003445 | 3.2 | 0.00003445 | 92,993.47 | 0x61...8091 | |
| 01/25/2026 | 7:48:16 AM | sell | $4.83 | $0.00003445 | 4.83 | 0.00003445 | 140,387.2 | 0x61...8091 | |
| 01/25/2026 | 7:48:16 AM | sell | $0.5339 | $0.00003445 | 0.5339 | 0.00003445 | 15,498.91 | 0x61...8091 | |
| 01/25/2026 | 7:30:47 AM | buy | $2.99 | $0.00003462 | 2.99 | 0.00003462 | 86,375.37 | 0xb3...6483 | |
| 01/25/2026 | 7:21:54 AM | buy | $9.97 | $0.00003462 | 9.97 | 0.00003462 | 287,948.74 | 0x5c...9870 | |
| 01/25/2026 | 7:21:25 AM | buy | $5.22 | $0.00003461 | 5.22 | 0.00003461 | 150,990.87 | 0x85...1fa1 | |
| 01/25/2026 | 7:19:29 AM | buy | $1 | $0.00003461 | 1 | 0.00003461 | 28,886.62 | 0x7d...d7da |