- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.51B
- Pooled USDT:
- $120,949.94
Hawk/USDT price stats on BNB Chain
As of January 25, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003458. Hawk price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $9,092.88. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,766,699.00. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $241,899.89. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $241,899.89.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 144 in the last 24 hours, 56 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $9,092.88 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003458, captured at 5:44 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003458 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:16:06 AM | buy | $4.66 | $0.00003458 | 4.66 | 0.00003458 | 134,916.87 | 0x1c...07c8 | |
| 01/25/2026 | 4:02:25 AM | buy | $1 | $0.00003458 | 1 | 0.00003458 | 28,916.67 | 0xd6...9e73 | |
| 01/25/2026 | 3:54:14 AM | buy | $0.3777 | $0.00003458 | 0.3777 | 0.00003458 | 10,922.53 | 0x65...136f | |
| 01/25/2026 | 3:54:03 AM | buy | $0.3578 | $0.00003458 | 0.3578 | 0.00003458 | 10,347.72 | 0xf7...cf5f | |
| 01/25/2026 | 3:53:49 AM | buy | $0.2982 | $0.00003458 | 0.2982 | 0.00003458 | 8,623.15 | 0x41...3ab8 | |
| 01/25/2026 | 3:53:41 AM | buy | $0.1988 | $0.00003458 | 0.1988 | 0.00003458 | 5,748.79 | 0xbe...46f3 | |
| 01/25/2026 | 3:53:33 AM | buy | $0.0994 | $0.00003458 | 0.0994 | 0.00003458 | 2,874.4 | 0xa4...9d74 | |
| 01/25/2026 | 3:48:49 AM | sell | $0.003268 | $0.0000344 | 0.003268 | 0.0000344 | 94.99 | 0xbf...2b6c | |
| 01/25/2026 | 3:48:49 AM | sell | $8.6 | $0.00003441 | 8.6 | 0.00003441 | 249,959.45 | 0xbf...2b6c | |
| 01/25/2026 | 3:48:49 AM | sell | $51.63 | $0.00003442 | 51.63 | 0.00003442 | 1.5M | 0xbf...2b6c | |
| 01/25/2026 | 3:41:53 AM | buy | $4.91 | $0.00003461 | 4.91 | 0.00003461 | 141,890.23 | 0xc6...f289 | |
| 01/25/2026 | 3:38:10 AM | sell | $1,653.33 | $0.00003491 | 1,653.33 | 0.00003491 | 47.36M | 0xf2...5979 | |
| 01/25/2026 | 3:38:10 AM | sell | $1.04 | $0.00003538 | 1.04 | 0.00003538 | 29,396.76 | 0xf2...5979 | |
| 01/25/2026 | 3:38:10 AM | sell | $6.24 | $0.00003539 | 6.24 | 0.00003539 | 176,380.56 | 0xf2...5979 | |
| 01/25/2026 | 3:28:22 AM | buy | $0.001649 | $0.00003557 | 0.001649 | 0.00003557 | 46.36 | 0x82...147c | |
| 01/25/2026 | 3:26:43 AM | buy | $0.9618 | $0.00003557 | 0.9618 | 0.00003557 | 27,041.23 | 0xaa...b69b | |
| 01/25/2026 | 2:44:51 AM | sell | $197.08 | $0.00003544 | 197.08 | 0.00003544 | 5.56M | 0x53...259a | |
| 01/25/2026 | 2:44:51 AM | sell | $0.09682 | $0.0000355 | 0.09682 | 0.0000355 | 2,727.1 | 0x53...259a | |
| 01/25/2026 | 2:44:51 AM | sell | $0.5809 | $0.0000355 | 0.5809 | 0.0000355 | 16,362.65 | 0x53...259a | |
| 01/25/2026 | 2:40:43 AM | sell | $18.4 | $0.00003551 | 18.4 | 0.00003551 | 518,150.72 | 0xd6...7750 |