WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003693
Price
0.00003693 USDT
TVL
$253,597.69
MKT CAP
$3M
5m
0%
1h
0.22%
4h
1.20%
24h
6.59%
Share
TXNS
103
Buys
59
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.44B
Pooled USDT:
$126,798.84

Hawk/USDT price stats on BNB Chain

As of March 24, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003693. Hawk price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,718.54. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,954,619.60. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $253,597.69. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $253,597.69.

The total transactions of Hawk/USDT is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.

Hawk/USDT pool has a trading volume of $4,718.54 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003693, captured at 12:54 PM UTC.

The price of converting 1 Hawk to USD is $0.00003693 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/24/202612:27:51 PMbuy$4.98$0.000036934.980.00003693134,953.19
0x8BC...ecc5
0xdd...4e4c
03/24/202612:22:58 PMbuy$4.98$0.000036924.980.00003692134,963.87
0x8dc...CdFd
0xe5...e80b
03/24/202611:56:18 AMbuy$19.94$0.0000369219.940.00003692540,048.79
0x568...73AB
0xc5...8a0c
03/24/202611:54:46 AMbuy$222.15$0.00003685222.150.000036856.03M
0x35A...da1c
0xc2...e2ce
03/24/202610:21:31 AMbuy$5.98$0.000036785.980.00003678162,677.05
0x544...e916
0x7e...755b
03/24/20269:51:25 AMbuy$498.5$0.00003663498.50.0000366313.61M
0x235...e047
0x0f...301f
03/24/20268:45:50 AMbuy$3.72$0.000036493.720.00003649101,958.14
0x454...5EEe
0x60...42f9
03/24/20268:24:36 AMbuy$17.98$0.0000364817.980.00003648492,882.4
0x57c...F5bD
0xab...33ad
03/24/20268:21:21 AMsell$0.8841$0.00003630.88410.000036324,354.95
0xBE0...dff3
0x6b...eff1
03/24/20268:21:21 AMsell$0.1889$0.00003630.18890.00003635,204.15
0xBE0...dff3
0x6b...eff1
03/24/20268:21:21 AMsell$1.13$0.00003631.130.000036331,224.94
0xBE0...dff3
0x6b...eff1
03/24/20266:28:02 AMbuy$7.96$0.000036487.960.00003648218,303.99
0xDeD...E914
0x8b...06e4
03/24/20266:17:19 AMbuy$6.98$0.000036476.980.00003647191,472.33
0xf57...d020
0x0f...96ea
03/24/20265:49:55 AMbuy$10.1$0.0000364710.10.00003647277,173.39
0x6C9...eA63
0x1a...343a
03/24/20265:42:58 AMbuy$0.006265$0.000036460.0062650.00003646171.8
0x6cB...Fd72
0xb8...b56f
03/24/20265:14:56 AMbuy$0.5$0.000036460.50.0000364613,710.12
0x654...2c68
0xee...7d84
03/24/20264:59:30 AMsell$0.1055$0.000036290.10550.000036292,908.89
0x13e...43dD
0xc7...e692
03/24/20264:59:30 AMsell$0.6334$0.000036290.63340.0000362917,453.38
0x13e...43dD
0xc7...e692
03/24/20264:59:30 AMsell$11.72$0.0000362911.720.00003629323,000
0x13e...43dD
0xc7...e692
03/24/20264:54:59 AMbuy$16.98$0.0000364716.980.00003647465,688.8
0xeE4...3185
0x65...eba3