WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003471
Price
0.00003471 USDT
TVL
$255,800.97
MKT CAP
$2.8M
5m
0%
1h
0.10%
4h
0.53%
24h
0.41%
Share
TXNS
104
Buys
64
Sells
40
Volume
719
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.69B
Pooled USDT:
$127,900.48

Hawk/USDT price stats on BNB Chain

As of October 24, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003471. Hawk price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $718.54. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,777,401.13. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $255,800.98. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $255,800.98.

The total transactions of Hawk/USDT is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.

Hawk/USDT pool has a trading volume of $718.54 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003471, captured at 12:20 PM UTC.

The price of converting 1 Hawk to USD is $0.00003471 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/202612:10:11 PMbuy$0.997$0.000034710.9970.0000347128,717.49
0xA28...ccbc
0x09...4305
10/24/202612:07:14 PMsell$2.48$0.000034542.480.0000345471,980.17
0x901...B9b6
0x29...3edd
10/24/202612:07:14 PMsell$0.4144$0.000034540.41440.0000345411,996.69
0x901...B9b6
0x29...3edd
10/24/202612:07:14 PMsell$0.3259$0.000034540.32590.000034549,434.44
0x901...B9b6
0x29...3edd
10/24/202611:49:17 AMbuy$0.995$0.000034710.9950.0000347128,658.88
0x5F6...2793
0x95...1044
10/24/202611:46:01 AMbuy$22.4$0.0000347122.40.00003471645,321.46
0xf81...f3f0
0x88...661b
10/24/202611:31:16 AMbuy$39.84$0.0000346939.840.000034691.15M
0x1af...83D1
0x57...84fb
10/24/202611:26:43 AMbuy$3.47$0.000034683.470.00003468100,286.59
0x1af...83D1
0x7a...478f
10/24/202610:59:10 AMbuy$7.58$0.000034687.580.00003468218,772.54
0xA28...ccbc
0x6c...5e15
10/24/202610:29:52 AMbuy$0.05069$0.000034670.050690.000034671,461.81
0x9c3...9a90
0xdc...65fd
10/24/202610:29:04 AMbuy$0.05069$0.000034670.050690.000034671,461.82
0x9c3...9a90
0x57...7fe6
10/24/202610:29:11 AMbuy$0.05069$0.000034670.050690.000034671,461.82
0x9c3...9a90
0xef...432e
10/24/202610:28:59 AMbuy$0.05069$0.000034670.050690.000034671,461.82
0x9c3...9a90
0xf1...21be
10/24/202610:25:16 AMsell$7.87$0.00003457.870.0000345228,167.76
0x58F...D7f5
0x33...4c3e
10/24/20269:43:06 AMsell$0.3393$0.00003450.33930.00003459,832.28
0xd07...6f95
0x50...414e
10/24/20269:43:06 AMsell$2.03$0.000034512.030.0000345158,993.71
0xd07...6f95
0x50...414e
10/24/20269:43:06 AMsell$0.3934$0.00003450.39340.000034511,400
0xd07...6f95
0x50...414e
10/24/20269:41:59 AMbuy$2.39$0.000034682.390.0000346868,989.09
0x95C...9826
0x1c...6c10
10/24/20269:38:51 AMbuy$9.47$0.000034689.470.00003468273,107.14
0x95C...9826
0x32...4863
10/24/20269:36:11 AMsell$53.16$0.0000345153.160.000034511.54M
0xda6...B662
0x5e...5036