WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004195
Price
0.00004195 USDT
TVL
$280,822.47
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.54%
24h
6.25%
Share
TXNS
159
Buys
113
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.36B
Pooled USDT:
$140,411.23

Hawk/USDT price stats on BNB Chain

As of October 15, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004195. Hawk price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,916.98. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,356,069.52. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $280,822.47. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $280,822.47.

The total transactions of Hawk/USDT is 159 in the last 24 hours, 113 of which are buy transactions, and 46 are sales transactions.

Hawk/USDT pool has a trading volume of $2,916.98 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004195, captured at 7:56 AM UTC.

The price of converting 1 Hawk to USD is $0.00004195 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20267:50:57 AMbuy$179.1$0.000042179.10.0000424.26M
0x0b9...4123
0xc1...c244
10/15/20267:53:27 AMbuy$0.995$0.000042050.9950.0000420523,657.13
0x9D5...0Dd8
0xdf...9a5b
10/15/20267:43:09 AMbuy$3.59$0.000041953.590.0000419585,641.44
0x04e...C79a
0x42...b7c5
10/15/20266:18:24 AMbuy$199$0.000041851990.000041854.75M
0x0b9...4123
0x20...c717
10/15/20265:56:09 AMbuy$9.97$0.000041799.970.00004179238,535.79
0xBDd...7907
0x3d...1655
10/15/20265:49:50 AMbuy$1.81$0.000041791.810.0000417943,534.53
0x9DF...3Fb2
0x6e...fd29
10/15/20265:31:41 AMbuy$14.84$0.0000417814.840.00004178355,144.02
0xEDf...2676
0x75...d4bd
10/15/20265:25:21 AMbuy$0.00994$0.000041780.009940.00004178237.89
0x8Db...1Dde
0x4c...d8a0
10/15/20265:24:31 AMsell$0.6254$0.000041580.62540.0000415815,041.44
0xEDf...2676
0x20...982f
10/15/20265:24:31 AMsell$14.85$0.0000415714.850.00004157357,295.34
0xEDf...2676
0x20...982f
10/15/20265:24:31 AMsell$3.75$0.000041583.750.0000415890,248.65
0xEDf...2676
0x20...982f
10/15/20265:19:03 AMbuy$29.53$0.0000417829.530.00004178706,882.33
0xEDf...2676
0x2a...36f9
10/15/20265:17:32 AMbuy$75.78$0.0000417575.780.000041751.81M
0xEDf...2676
0x33...16f4
10/15/20265:01:56 AMbuy$4.99$0.000041734.990.00004173119,696.28
0x236...4671
0x93...70cc
10/15/20265:00:48 AMbuy$4.99$0.000041724.990.00004172119,704.81
0x236...4671
0xdc...80a5
10/15/20264:58:55 AMbuy$5$0.0000417250.00004172119,833.17
0x236...4671
0x4b...804e
10/15/20263:35:42 AMbuy$0.1093$0.000041720.10930.000041722,620.6
0x1Ef...147C
0x87...ee6e
10/15/20263:35:37 AMbuy$0.1093$0.000041720.10930.000041722,620.61
0x1Ef...147C
0x42...8923
10/15/20263:35:39 AMbuy$0.1093$0.000041720.10930.000041722,620.61
0x1Ef...147C
0x91...08f2
10/15/20263:35:34 AMbuy$0.1093$0.000041720.10930.000041722,620.61
0x1Ef...147C
0x65...5cd9