WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004401
Price
0.00004401 USDT
TVL
$282,391.33
MKT CAP
$3.5M
5m
1.68%
1h
2.39%
4h
4.64%
24h
25.16%
Share
TXNS
1K
Buys
1K
Sells
56
Volume
17K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.22B
Pooled USDT:
$141,195.66

Hawk/USDT price stats on BNB Chain

As of August 6, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004401. Hawk price is up 25.16% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $17,385.41. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,521,530.97. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $282,391.33. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $282,391.33.

The total transactions of Hawk/USDT is 1095 in the last 24 hours, 1039 of which are buy transactions, and 56 are sales transactions.

Hawk/USDT pool has a trading volume of $17,385.41 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004401, captured at 4:08 AM UTC.

The price of converting 1 Hawk to USD is $0.00004401 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20264:08:09 AMbuy$0.01194$0.000044010.011940.00004401271.24
0x9B5...980c
0xa7...6ad1
08/06/20264:07:52 AMbuy$0.00995$0.000044010.009950.00004401226.03
0x9B5...980c
0x4b...3e40
08/06/20264:07:31 AMbuy$0.0796$0.000044010.07960.000044011,808.3
0x9B5...980c
0xf2...1e95
08/06/20264:07:06 AMbuy$0.05917$0.000044010.059170.000044011,344.35
0x601...EBa0
0x79...eaed
08/06/20264:06:55 AMbuy$146.54$0.00004397146.540.000043973.33M
0x09b...F955
0xec...4ee6
08/06/20264:06:39 AMbuy$292.52$0.00004383292.520.000043836.67M
0xFC1...cd2b
0x28...7762
08/06/20264:06:36 AMbuy$0.0199$0.000043740.01990.00004374454.89
0x9B5...980c
0x86...449c
08/06/20264:06:29 AMbuy$299.1$0.00004365299.10.000043656.85M
0x101...ec5a
0x8e...76e7
08/06/20264:06:15 AMbuy$0.0398$0.000043560.03980.00004356913.67
0x9B5...980c
0x76...c876
08/06/20264:05:49 AMbuy$0.00995$0.000043560.009950.00004356228.41
0x9B5...980c
0x19...be91
08/06/20264:05:33 AMbuy$0.08955$0.000043560.089550.000043562,055.76
0x9B5...980c
0xe3...16d9
08/06/20264:05:15 AMbuy$0.04975$0.000043560.049750.000043561,142.09
0x9B5...980c
0x42...719f
08/06/20264:04:59 AMbuy$0.0597$0.000043560.05970.000043561,370.51
0x9B5...980c
0x97...21ea
08/06/20264:04:21 AMbuy$420$0.000043434200.000043439.67M
0x725...3b22
0x3b...d66b
08/06/20264:04:13 AMbuy$0.0199$0.00004330.01990.0000433459.57
0x9B5...980c
0xdf...a5a1
08/06/20264:04:01 AMbuy$11.77$0.0000432911.770.00004329271,958.32
0xA8E...7e25
0x4c...e77a
08/06/20264:03:57 AMbuy$0.0398$0.000043290.03980.00004329919.31
0x9B5...980c
0xa1...ce50
08/06/20264:03:43 AMbuy$0.02985$0.000043290.029850.00004329689.48
0x9B5...980c
0x4d...6db1
08/06/20264:03:25 AMbuy$0.0796$0.000043290.07960.000043291,838.62
0x9B5...980c
0x78...9884
08/06/20264:03:09 AMbuy$0.0597$0.000043290.05970.000043291,378.96
0x9B5...980c
0x92...ea2a