WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003576
Price
0.00003576 USDT
TVL
$243,303.31
MKT CAP
$2.9M
5m
0%
1h
1.09%
4h
2.18%
24h
0.55%
Share
TXNS
183
Buys
112
Sells
71
Volume
13K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.41B
Pooled USDT:
$121,651.65

Hawk/USDT price stats on BNB Chain

As of December 25, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00003576. Hawk price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $13,294.74. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,861,173.38. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $243,303.31. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $243,303.31.

The total transactions of Hawk/USDT is 183 in the last 24 hours, 112 of which are buy transactions, and 71 are sales transactions.

Hawk/USDT pool has a trading volume of $13,294.74 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003576, captured at 3:59 AM UTC.

The price of converting 1 Hawk to USD is $0.00003576 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/25/20253:58:17 AMbuy$25.22$0.0000357625.220.00003576705,260.86
0x6e1...c439
0x21...fcff
12/25/20253:49:55 AMbuy$0.7795$0.000035750.77950.0000357521,801.02
0xE44...B872
0xf7...f111
12/25/20253:45:27 AMbuy$20$0.00003575200.00003575559,425.96
0x654...2c68
0xaa...f07b
12/25/20253:43:57 AMbuy$299.97$0.00003565299.970.000035658.41M
0x9f5...7fF0
0x62...219c
12/25/20253:37:29 AMbuy$1.99$0.000035561.990.0000355656,060.73
0x8b4...2f71
0x09...24fd
12/25/20253:30:03 AMbuy$57.34$0.0000355557.340.000035551.61M
0x677...8753
0x4f...eff1
12/25/20253:21:56 AMbuy$148.14$0.00003549148.140.000035494.17M
0x323...54d6
0x15...33db
12/25/20253:12:07 AMbuy$45.79$0.0000354345.790.000035431.29M
0x8E3...38E2
0x4f...e28d
12/25/20253:07:33 AMbuy$4.93$0.000035414.930.00003541139,425.31
0xcb0...BeCa
0x8c...ae78
12/25/20252:58:10 AMsell$468.28$0.00003537468.280.0000353713.24M
0xF32...2A9D
0xa7...dd12
12/25/20252:51:52 AMbuy$4.93$0.000035694.930.00003569138,362.8
0x0E3...dC87
0x2b...bc8e
12/25/20252:26:21 AMbuy$0.9028$0.000035680.90280.0000356825,297.79
0x4Df...a550
0xc1...b0ad
12/25/20252:24:54 AMsell$1.65$0.000035511.650.0000355146,500.52
0x461...31Dc
0x7f...24ef
12/25/20252:24:54 AMsell$10.42$0.0000355110.420.00003551293,468.86
0x461...31Dc
0x7f...24ef
12/25/20252:24:54 AMsell$62.57$0.0000355362.570.000035531.76M
0x461...31Dc
0x7f...24ef
12/25/20252:22:12 AMbuy$99.5$0.000035799.50.00003572.79M
0x4a5...1f92
0x20...b520
12/25/20252:22:05 AMbuy$99.5$0.0000356499.50.000035642.79M
0x4a5...1f92
0xc1...09e9
12/25/20252:21:51 AMbuy$298.5$0.00003552298.50.000035528.4M
0x4a5...1f92
0xa7...d5c8
12/25/20252:21:42 AMbuy$199$0.000035381990.000035385.62M
0x4a5...1f92
0x4e...92cc
12/25/20252:21:31 AMbuy$76.61$0.000035376.610.00003532.17M
0x4a5...1f92
0x5c...ea8c