WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003288
Price
0.00003288 USDT
TVL
$243,211.05
MKT CAP
$2.6M
5m
0%
1h
0.01%
4h
0.16%
24h
0.41%
Share
TXNS
130
Buys
114
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.71B
Pooled USDT:
$121,605.52

Hawk/USDT price stats on BNB Chain

As of July 22, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003288. Hawk price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,056.27. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,631,107.62. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $243,211.06. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $243,211.06.

The total transactions of Hawk/USDT is 130 in the last 24 hours, 114 of which are buy transactions, and 16 are sales transactions.

Hawk/USDT pool has a trading volume of $1,056.27 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003288, captured at 12:13 AM UTC.

The price of converting 1 Hawk to USD is $0.00003288 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/202612:12:30 AMbuy$0.1994$0.000032880.19940.000032886,062.84
0xf31...350C
0x23...d12b
07/21/202611:20:28 PMbuy$1.99$0.000032881.990.0000328860,507.92
0x601...EBa0
0x24...640d
07/21/202611:20:14 PMbuy$0.995$0.000032880.9950.0000328830,254.7
0x601...EBa0
0x4a...6443
07/21/202611:20:02 PMbuy$0.995$0.000032880.9950.0000328830,255.19
0x601...EBa0
0x9c...cd06
07/21/202611:19:51 PMbuy$0.995$0.000032880.9950.0000328830,255.69
0x601...EBa0
0x72...7e1f
07/21/202611:19:27 PMbuy$0.995$0.000032880.9950.0000328830,256.18
0x601...EBa0
0xe7...00d9
07/21/202611:19:13 PMbuy$0.995$0.000032880.9950.0000328830,256.68
0x601...EBa0
0x6f...9fc1
07/21/202611:18:18 PMbuy$0.995$0.000032880.9950.0000328830,257.17
0x601...EBa0
0xbf...1069
07/21/202611:18:07 PMbuy$0.2364$0.000032880.23640.000032887,190.69
0x601...EBa0
0x0d...11ad
07/21/202611:17:50 PMbuy$0.4975$0.000032880.49750.0000328815,128.83
0x601...EBa0
0x50...58f1
07/21/202610:23:06 PMbuy$90.28$0.0000328590.280.000032852.75M
0x427...b323
0xc6...b269
07/21/20268:48:29 PMbuy$0.04975$0.000032830.049750.000032831,515.13
0x0f3...ad46
0xf4...0f02
07/21/20268:47:50 PMbuy$0.02985$0.000032830.029850.00003283909.08
0x0f3...ad46
0x97...5170
07/21/20268:47:19 PMbuy$0.0199$0.000032830.01990.00003283606.05
0x0f3...ad46
0x11...9b95
07/21/20265:14:48 PMbuy$0.01193$0.000032830.011930.00003283363.41
0xDEC...2829
0x09...7ce5
07/21/20265:14:44 PMbuy$0.01093$0.000032830.010930.00003283333.13
0xDEC...2829
0x44...fd50
07/21/20265:14:34 PMbuy$0.009944$0.000032830.0099440.00003283302.84
0xDEC...2829
0xcb...80f5
07/21/20265:14:30 PMbuy$0.008949$0.000032830.0089490.00003283272.56
0xDEC...2829
0xcf...d2c9
07/21/20265:14:27 PMbuy$0.007955$0.000032830.0079550.00003283242.27
0xDEC...2829
0x8a...36cd
07/21/20265:13:19 PMbuy$0.01789$0.000032830.017890.00003283545.12
0x73A...3D27
0x00...6ba2