- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.05B
- Pooled USDT:
- $134,533.08
Hawk/USDT price stats on BNB Chain
As of December 8, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004418. Hawk price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,116.83. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,534,406.62. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $269,066.18. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $269,066.18.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $3,116.83 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00004418, captured at 5:21 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00004418 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:19:22 AM | buy | $2.69 | $0.00004418 | 2.69 | 0.00004418 | 60,933.86 | 0x8e...d1fd | |
| 12/08/2025 | 5:07:25 AM | buy | $0.4634 | $0.00004417 | 0.4634 | 0.00004417 | 10,490.3 | 0x5b...ba65 | |
| 12/08/2025 | 4:36:20 AM | buy | $128.97 | $0.00004413 | 128.97 | 0.00004413 | 2.92M | 0xef...ffb7 | |
| 12/08/2025 | 4:30:04 AM | sell | $141.85 | $0.00004392 | 141.85 | 0.00004392 | 3.23M | 0xf2...3639 | |
| 12/08/2025 | 3:58:02 AM | sell | $0.004163 | $0.00004396 | 0.004163 | 0.00004396 | 94.7 | 0x59...3a7b | |
| 12/08/2025 | 3:55:45 AM | sell | $2.44 | $0.00004397 | 2.44 | 0.00004397 | 55,606.42 | 0x16...4d5a | |
| 12/08/2025 | 3:55:45 AM | sell | $10.41 | $0.00004397 | 10.41 | 0.00004397 | 236,787.5 | 0x16...4d5a | |
| 12/08/2025 | 3:55:45 AM | sell | $14.67 | $0.00004398 | 14.67 | 0.00004398 | 333,638.53 | 0x16...4d5a | |
| 12/08/2025 | 3:44:41 AM | buy | $49.97 | $0.00004418 | 49.97 | 0.00004418 | 1.13M | 0x25...fad2 | |
| 12/08/2025 | 2:52:08 AM | buy | $0.8963 | $0.00004417 | 0.8963 | 0.00004417 | 20,292.62 | 0x7b...4ee1 | |
| 12/08/2025 | 2:30:33 AM | sell | $417.58 | $0.00004408 | 417.58 | 0.00004408 | 9.47M | 0x5b...b657 | |
| 12/08/2025 | 2:30:33 AM | sell | $0.5465 | $0.00004422 | 0.5465 | 0.00004422 | 12,359.2 | 0x5b...b657 | |
| 12/08/2025 | 2:30:33 AM | sell | $3.27 | $0.00004422 | 3.27 | 0.00004422 | 74,155.23 | 0x5b...b657 | |
| 12/08/2025 | 2:13:28 AM | sell | $0.1174 | $0.00004429 | 0.1174 | 0.00004429 | 2,650.48 | 0x26...63cd | |
| 12/08/2025 | 2:13:28 AM | sell | $0.7044 | $0.00004429 | 0.7044 | 0.00004429 | 15,902.89 | 0x26...63cd | |
| 12/08/2025 | 2:13:28 AM | sell | $103.93 | $0.00004426 | 103.93 | 0.00004426 | 2.35M | 0x26...63cd | |
| 12/08/2025 | 2:11:02 AM | sell | $17.79 | $0.0000443 | 17.79 | 0.0000443 | 401,558.4 | 0x55...4772 | |
| 12/08/2025 | 1:13:09 AM | sell | $1.16 | $0.00004431 | 1.16 | 0.00004431 | 26,366.39 | 0xbf...c50f | |
| 12/08/2025 | 1:13:09 AM | sell | $4.52 | $0.0000443 | 4.52 | 0.0000443 | 102,033.19 | 0xbf...c50f | |
| 12/08/2025 | 1:13:09 AM | sell | $7.01 | $0.00004431 | 7.01 | 0.00004431 | 158,198.34 | 0xbf...c50f |