WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00006352
Price
0.00006352 USDT
TVL
$342,908.76
MKT CAP
$5.1M
5m
0%
1h
-0.05%
4h
-0.05%
24h
5.27%
Share
TXNS
302
Buys
243
Sells
59
Volume
8K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
2.71B
Pooled USDT:
$171,454.38

Hawk/USDT price stats on BNB Chain

As of August 17, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00006352. Hawk price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $7,656.94. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $5,082,131.13. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $342,908.76. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $342,908.76.

The total transactions of Hawk/USDT is 302 in the last 24 hours, 243 of which are buy transactions, and 59 are sales transactions.

Hawk/USDT pool has a trading volume of $7,656.94 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00006352, captured at 11:28 PM UTC.

The price of converting 1 Hawk to USD is $0.00006352 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/202611:19:58 PMbuy$0.00994$0.000063520.009940.00006352156.46
0x8Db...1Dde
0x71...ad73
08/17/202611:19:52 PMbuy$0.00994$0.000063520.009940.00006352156.46
0x8Db...1Dde
0xf4...4590
08/17/202611:19:10 PMbuy$0.00994$0.000063520.009940.00006352156.46
0x8Db...1Dde
0xbb...4326
08/17/202611:10:53 PMsell$5.25$0.000063215.250.0000632183,160.24
0xcAb...9CCf
0x4c...09e9
08/17/202611:10:53 PMsell$0.876$0.000063210.8760.0000632113,860.04
0xcAb...9CCf
0x4c...09e9
08/17/202611:10:53 PMsell$0.485$0.00006320.4850.00006327,673.21
0xcAb...9CCf
0x4c...09e9
08/17/202611:08:55 PMbuy$0.3582$0.000063530.35820.000063535,638.15
0x0f3...ad46
0x86...627e
08/17/202611:08:34 PMbuy$0.3482$0.000063530.34820.000063535,481.56
0x0f3...ad46
0x02...4edd
08/17/202611:08:15 PMbuy$0.2985$0.000063530.29850.000063534,698.5
0x0f3...ad46
0x80...23e0
08/17/202611:06:49 PMbuy$0.00994$0.000063530.009940.00006353156.45
0xBfc...aD68
0x61...7ac1
08/17/202611:06:19 PMbuy$0.0994$0.000063530.09940.000063531,564.59
0xBfc...aD68
0xc8...feca
08/17/202610:40:31 PMsell$0.7898$0.000063330.78980.0000633312,471
0x688...4410
0x75...69d5
08/17/202610:40:31 PMsell$4.73$0.000063334.730.0000633374,826.03
0x688...4410
0x75...69d5
08/17/202610:40:31 PMsell$165.57$0.00006327165.570.000063272.62M
0x688...4410
0x75...69d5
08/17/202610:30:14 PMbuy$137.1$0.0000636137.10.00006362.16M
0x189...8646
0xf4...28c2
08/17/202610:27:54 PMbuy$0.06019$0.000063550.060190.00006355947.03
0x971...9118
0xdb...f7d3
08/17/202610:27:33 PMbuy$0.06018$0.000063550.060180.00006355946.9
0x971...9118
0xd5...c1b2
08/17/202610:27:21 PMbuy$0.06018$0.000063550.060180.00006355947.03
0x971...9118
0x3d...4c5a
08/17/202610:27:03 PMbuy$0.06018$0.000063550.060180.00006355947.03
0x971...9118
0x75...3677
08/17/202610:06:49 PMsell$4.06$0.000063244.060.0000632464,262.28
0x189...8646
0x40...6b5c