WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004381
Price
0.00004381 USDT
TVL
$268,464.07
MKT CAP
$3.5M
5m
0%
1h
-0.09%
4h
0.13%
24h
6.55%
Share
TXNS
170
Buys
99
Sells
71
Volume
8K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.06B
Pooled USDT:
$134,232.03

Hawk/USDT price stats on BNB Chain

As of December 7, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004381. Hawk price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $8,094.68. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,505,111.64. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $268,464.07. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $268,464.07.

The total transactions of Hawk/USDT is 170 in the last 24 hours, 99 of which are buy transactions, and 71 are sales transactions.

Hawk/USDT pool has a trading volume of $8,094.68 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004381, captured at 3:38 AM UTC.

The price of converting 1 Hawk to USD is $0.00004381 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/07/20253:29:32 AMsell$115.41$0.00004381115.410.000043812.63M
0x920...e8C8
0x88...ca2b
12/07/20253:19:48 AMsell$2.48$0.000043852.480.0000438556,698.45
0x65c...8985
0x46...a536
12/07/20253:13:44 AMsell$1.2$0.000043851.20.0000438527,520.71
0x3aa...27Ea
0xa9...5a64
12/07/20253:13:44 AMsell$0.6615$0.000043850.66150.0000438515,086.21
0x3aa...27Ea
0xa9...5a64
12/07/20253:13:44 AMsell$0.2849$0.000043850.28490.000043856,498.3
0x3aa...27Ea
0xa9...5a64
12/07/20252:23:18 AMsell$38.22$0.0000438638.220.00004386871,489.4
0x450...49DC
0x83...a95a
12/07/20252:23:18 AMsell$0.5032$0.000043870.50320.0000438711,469.11
0x450...49DC
0x83...a95a
12/07/20252:21:37 AMbuy$0.5014$0.000044090.50140.0000440911,371.02
0x37f...0c97
0x3d...6ae6
12/07/20252:02:08 AMbuy$13.31$0.0000440913.310.00004409301,952.21
0x21e...0725
0xbe...e674
12/07/20252:00:07 AMsell$0.6522$0.000043870.65220.0000438714,868.53
0xD45...9CEA
0x3e...4704
12/07/20251:57:25 AMsell$0.2899$0.000043870.28990.000043876,608.23
0xD45...9CEA
0x54...42e7
12/07/20251:56:56 AMsell$1.15$0.000043871.150.0000438726,432.94
0xD45...9CEA
0xdd...e5d6
12/07/20251:56:16 AMsell$6.35$0.000043876.350.00004387144,891.03
0xD45...9CEA
0xac...42df
12/07/20251:56:16 AMsell$0.7731$0.000043870.77310.0000438717,621.96
0xD45...9CEA
0xac...42df
12/07/20251:56:16 AMsell$1.05$0.000043871.050.0000438724,148.5
0xD45...9CEA
0xac...42df
12/07/20251:47:09 AMbuy$1.68$0.000044091.680.0000440938,293.89
0x7Fc...68a6
0x02...cf8b
12/07/20251:40:34 AMbuy$14$0.00004409140.00004409317,562.17
0x3aA...5ecF
0x11...1309
12/07/20251:15:17 AMbuy$42.55$0.0000440742.550.00004407965,639.23
0x450...49DC
0xe3...dbfd
12/07/20251:12:56 AMbuy$109.77$0.00004402109.770.000044022.49M
0xB3d...6e21
0xfc...4ae7
12/07/20251:09:46 AMbuy$4.4$0.0000444.40.000044100,068.6
0xC67...47B5
0x54...06af