WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003063
Price
0.00003063 USDT
TVL
$234,595.45
MKT CAP
$2.5M
5m
0%
1h
0.00%
4h
0.00%
24h
0.17%
Share
TXNS
105
Buys
90
Sells
15
Volume
250
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.84B
Pooled USDT:
$117,297.72

Hawk/USDT price stats on BNB Chain

As of July 15, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003063. Hawk price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $249.71. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,450,661.90. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $234,595.46. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $234,595.46.

The total transactions of Hawk/USDT is 105 in the last 24 hours, 90 of which are buy transactions, and 15 are sales transactions.

Hawk/USDT pool has a trading volume of $249.71 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003063, captured at 10:54 PM UTC.

The price of converting 1 Hawk to USD is $0.00003063 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/202610:36:03 PMbuy$0.1156$0.000030630.11560.000030633,775.39
0x601...EBa0
0xc7...9762
07/15/202610:35:58 PMbuy$0.1156$0.000030630.11560.000030633,775.42
0x601...EBa0
0x6c...4ba2
07/15/202610:35:49 PMbuy$0.1156$0.000030630.11560.000030633,775.69
0x601...EBa0
0x90...e195
07/15/202610:33:05 PMbuy$0.01292$0.000030630.012920.00003063422.02
0xDEC...2829
0xb8...fe5b
07/15/202610:33:01 PMbuy$0.01193$0.000030630.011930.00003063389.55
0xDEC...2829
0xc0...50df
07/15/202610:32:57 PMbuy$0.01093$0.000030630.010930.00003063357.09
0xDEC...2829
0x2e...14e9
07/15/202610:32:26 PMbuy$0.01591$0.000030630.015910.00003063519.41
0x73A...3D27
0xaa...eaf8
07/15/202610:32:22 PMbuy$0.01491$0.000030630.014910.00003063486.94
0x73A...3D27
0x65...32fa
07/15/202610:32:04 PMbuy$0.01292$0.000030630.012920.00003063422.02
0x73A...3D27
0x26...28d7
07/15/202610:31:57 PMbuy$0.01193$0.000030630.011930.00003063389.55
0x73A...3D27
0x77...f941
07/15/202610:31:53 PMbuy$0.01093$0.000030630.010930.00003063357.09
0x73A...3D27
0x76...5a3e
07/15/202610:31:24 PMbuy$0.01193$0.000030630.011930.00003063389.55
0x9c3...9a90
0xe2...331b
07/15/202610:31:17 PMbuy$0.01093$0.000030630.010930.00003063357.09
0x9c3...9a90
0xa3...4cbf
07/15/20269:34:09 PMbuy$0.00578$0.000030630.005780.00003063188.71
0x9dd...5317
0xbf...1a6d
07/15/20269:33:51 PMbuy$0.005783$0.000030630.0057830.00003063188.78
0x9dd...5317
0x2e...71f3
07/15/20269:33:01 PMbuy$0.00578$0.000030630.005780.00003063188.7
0x9dd...5317
0x92...76ac
07/15/20266:13:09 PMbuy$9.8$0.000030639.80.00003063320,209.57
0xd99...b503
0xb8...607b
07/15/20263:42:34 PMbuy$0.1492$0.000030620.14920.000030624,873
0x2E1...cE02
0x40...967b
07/15/20263:42:13 PMbuy$0.1492$0.000030620.14920.000030624,873.02
0x2E1...cE02
0x19...e3d3
07/15/20263:41:56 PMbuy$0.1492$0.000030620.14920.000030624,873.03
0x2E1...cE02
0xfd...dafc