WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.0000306
Price
0.0000306 USDT
TVL
$233,997.35
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.06%
24h
1.73%
Share
TXNS
184
Buys
154
Sells
30
Volume
956
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.83B
Pooled USDT:
$116,998.67

Hawk/USDT price stats on BNB Chain

As of June 18, 2026, the current price of Hawk token on DEX PancakeSwap is $0.0000306. Hawk price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $956.08. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,448,777.13. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $233,997.35. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $233,997.35.

The total transactions of Hawk/USDT is 184 in the last 24 hours, 154 of which are buy transactions, and 30 are sales transactions.

Hawk/USDT pool has a trading volume of $956.08 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.0000306, captured at 7:04 PM UTC.

The price of converting 1 Hawk to USD is $0.0000306 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20264:52:13 PMbuy$0.1148$0.00003060.11480.00003063,751.29
0x601...EBa0
0xfb...cf4a
06/18/20264:07:43 PMbuy$0.06267$0.00003060.062670.00003062,047.67
0x9c3...9a90
0x24...b29d
06/18/20264:07:30 PMbuy$0.06168$0.00003060.061680.00003062,015.18
0x9c3...9a90
0x08...f365
06/18/20264:07:27 PMbuy$0.06068$0.00003060.060680.00003061,982.67
0x9c3...9a90
0x17...28d8
06/18/20264:07:24 PMbuy$0.05969$0.00003060.059690.00003061,950.17
0x9c3...9a90
0xdf...de5b
06/18/20264:05:42 PMbuy$0.1044$0.00003060.10440.00003063,412.81
0xDEC...2829
0x79...3f88
06/18/20264:05:38 PMbuy$0.1034$0.00003060.10340.00003063,380.32
0xDEC...2829
0x44...7c03
06/18/20264:05:34 PMbuy$0.1024$0.00003060.10240.00003063,347.82
0xDEC...2829
0x4b...96b2
06/18/20264:05:30 PMbuy$0.1014$0.00003060.10140.00003063,315.32
0xDEC...2829
0x01...02e7
06/18/20264:05:27 PMbuy$0.1004$0.00003060.10040.00003063,282.82
0xDEC...2829
0xe9...ea77
06/18/20264:05:23 PMbuy$0.09949$0.00003060.099490.00003063,250.33
0xDEC...2829
0x60...97b9
06/18/20264:05:02 PMbuy$0.08456$0.00003060.084560.00003062,762.78
0x73A...3D27
0x87...7051
06/18/20264:04:56 PMbuy$0.08357$0.00003060.083570.00003062,730.28
0x73A...3D27
0xc0...dc70
06/18/20264:04:52 PMbuy$0.08257$0.00003060.082570.00003062,697.78
0x73A...3D27
0xec...d5f3
06/18/20264:04:48 PMbuy$0.08158$0.00003060.081580.00003062,665.28
0x73A...3D27
0xe1...6d1d
06/18/20264:04:45 PMbuy$0.08058$0.00003060.080580.00003062,632.78
0x73A...3D27
0xa6...5fba
06/18/20264:04:42 PMbuy$0.07959$0.00003060.079590.00003062,600.28
0x73A...3D27
0xe2...8e67
06/18/20263:58:19 PMbuy$0.0994$0.00003060.09940.00003063,247.41
0x1Ef...147C
0x26...8953
06/18/20263:58:15 PMbuy$0.0994$0.00003060.09940.00003063,247.42
0x1Ef...147C
0x4a...3d00
06/18/20263:58:13 PMsell$0.3105$0.000030450.31050.0000304510,197.52
0xB5C...71eb
0xee...1cf8