- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.28B
- Pooled USDT:
- $129,266.8
Hawk/USDT price stats on BNB Chain
As of January 17, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003955. Hawk price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,234.66. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,164,542.67. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $258,533.62. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $258,533.62.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 167 in the last 24 hours, 47 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $4,234.66 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003955, captured at 8:02 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003955 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:30:44 PM | buy | $1.96 | $0.00003955 | 1.96 | 0.00003955 | 49,738.92 | 0x2a...5f64 | |
| 01/17/2026 | 7:29:57 PM | buy | $99.11 | $0.00003952 | 99.11 | 0.00003952 | 2.51M | 0x9c...14eb | |
| 01/17/2026 | 7:27:31 PM | sell | $10.58 | $0.0000393 | 10.58 | 0.0000393 | 269,226.22 | - | 0x49...3b85 |
| 01/17/2026 | 7:23:51 PM | buy | $1.13 | $0.0000395 | 1.13 | 0.0000395 | 28,757.7 | 0x7b...b22d | |
| 01/17/2026 | 7:21:11 PM | sell | $3.72 | $0.0000393 | 3.72 | 0.0000393 | 94,715 | 0x6f...1b18 | |
| 01/17/2026 | 7:20:52 PM | sell | $3.72 | $0.0000393 | 3.72 | 0.0000393 | 94,715 | 0x34...23a1 | |
| 01/17/2026 | 7:20:52 PM | sell | $2.8 | $0.0000393 | 2.8 | 0.0000393 | 71,273.67 | 0x34...23a1 | |
| 01/17/2026 | 7:20:52 PM | sell | $0.4669 | $0.0000393 | 0.4669 | 0.0000393 | 11,878.94 | 0x34...23a1 | |
| 01/17/2026 | 7:18:53 PM | sell | $81.32 | $0.00003933 | 81.32 | 0.00003933 | 2.07M | 0x5f...6112 | |
| 01/17/2026 | 7:12:36 PM | sell | $3.72 | $0.00003936 | 3.72 | 0.00003936 | 94,715 | 0x53...5182 | |
| 01/17/2026 | 6:31:01 PM | sell | $80.7 | $0.00003939 | 80.7 | 0.00003939 | 2.05M | 0xbf...bca9 | |
| 01/17/2026 | 6:27:35 PM | sell | $0.3733 | $0.00003941 | 0.3733 | 0.00003941 | 9,471.49 | 0x5a...127e | |
| 01/17/2026 | 6:21:16 PM | sell | $0.3733 | $0.00003941 | 0.3733 | 0.00003941 | 9,471.49 | 0x31...cfca | |
| 01/17/2026 | 6:20:05 PM | sell | $0.3733 | $0.00003941 | 0.3733 | 0.00003941 | 9,471.49 | - | 0xc5...5cb9 |
| 01/17/2026 | 6:19:44 PM | sell | $0.3733 | $0.00003941 | 0.3733 | 0.00003941 | 9,471.49 | 0x72...5102 | |
| 01/17/2026 | 6:18:36 PM | sell | $0.3733 | $0.00003941 | 0.3733 | 0.00003941 | 9,471.49 | 0x6c...0359 | |
| 01/17/2026 | 6:16:28 PM | sell | $0.3733 | $0.00003941 | 0.3733 | 0.00003941 | 9,471.49 | 0xdd...f238 | |
| 01/17/2026 | 6:11:11 PM | sell | $0.3733 | $0.00003941 | 0.3733 | 0.00003941 | 9,471.49 | 0x31...935d | |
| 01/17/2026 | 6:10:55 PM | sell | $0.3733 | $0.00003941 | 0.3733 | 0.00003941 | 9,471.49 | 0xf8...078b | |
| 01/17/2026 | 6:03:57 PM | sell | $0.3733 | $0.00003941 | 0.3733 | 0.00003941 | 9,471.49 | - | 0xfa...3861 |