- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.87B
- Pooled USDT:
- $108,347.24
Hawk/USDT price stats on BNB Chain
As of January 10, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002805. Hawk price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,912.23. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,244,246.99. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $216,694.50. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $216,694.50.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 148 in the last 24 hours, 62 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $2,912.23 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00002805, captured at 8:33 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00002805 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:24:39 PM | buy | $0.1719 | $0.00002805 | 0.1719 | 0.00002805 | 6,128.14 | 0x36...fe79 | |
| 01/10/2026 | 5:02:55 PM | buy | $28.67 | $0.00002804 | 28.67 | 0.00002804 | 1.02M | 0x11...b928 | |
| 01/10/2026 | 4:42:28 PM | buy | $1.41 | $0.00002803 | 1.41 | 0.00002803 | 50,413.36 | 0x5b...80d0 | |
| 01/10/2026 | 4:42:02 PM | buy | $1.52 | $0.00002803 | 1.52 | 0.00002803 | 54,491.32 | 0xe9...7d67 | |
| 01/10/2026 | 4:08:34 PM | sell | $0.00265 | $0.00002789 | 0.00265 | 0.00002789 | 94.99 | 0x6f...ea8e | |
| 01/10/2026 | 4:08:34 PM | sell | $0.7137 | $0.00002789 | 0.7137 | 0.00002789 | 25,584.14 | 0x6f...ea8e | |
| 01/10/2026 | 4:08:34 PM | sell | $4.28 | $0.00002789 | 4.28 | 0.00002789 | 153,504.89 | 0x6f...ea8e | |
| 01/10/2026 | 4:04:17 PM | buy | $17.89 | $0.00002803 | 17.89 | 0.00002803 | 638,210.16 | 0x47...2165 | |
| 01/10/2026 | 3:52:37 PM | buy | $21.89 | $0.00002802 | 21.89 | 0.00002802 | 781,395.81 | 0x14...21c5 | |
| 01/10/2026 | 3:19:13 PM | buy | $99.97 | $0.00002799 | 99.97 | 0.00002799 | 3.57M | 0x27...a3aa | |
| 01/10/2026 | 3:15:25 PM | buy | $0.09021 | $0.00002796 | 0.09021 | 0.00002796 | 3,225.62 | 0xaf...e898 | |
| 01/10/2026 | 2:59:43 PM | sell | $0.6742 | $0.00002782 | 0.6742 | 0.00002782 | 24,229.05 | 0x5a...52ab | |
| 01/10/2026 | 2:59:43 PM | sell | $3.23 | $0.00002782 | 3.23 | 0.00002782 | 116,335.37 | 0x5a...52ab | |
| 01/10/2026 | 2:59:43 PM | sell | $0.1123 | $0.00002782 | 0.1123 | 0.00002782 | 4,038.17 | 0x5a...52ab | |
| 01/10/2026 | 2:52:51 PM | buy | $21.6 | $0.00002796 | 21.6 | 0.00002796 | 772,522.94 | 0x6f...cb62 | |
| 01/10/2026 | 2:46:52 PM | sell | $0.1185 | $0.00002781 | 0.1185 | 0.00002781 | 4,263.16 | 0xba...382c | |
| 01/10/2026 | 2:46:52 PM | sell | $0.3516 | $0.00002781 | 0.3516 | 0.00002781 | 12,640.84 | 0xba...382c | |
| 01/10/2026 | 2:46:52 PM | sell | $0.9279 | $0.00002781 | 0.9279 | 0.00002781 | 33,356.52 | 0xba...382c | |
| 01/10/2026 | 2:42:20 PM | buy | $8.99 | $0.00002795 | 8.99 | 0.00002795 | 321,857.18 | 0xe2...26e5 | |
| 01/10/2026 | 1:57:16 PM | sell | $2.62 | $0.00002781 | 2.62 | 0.00002781 | 94,529.06 | 0xc6...c21f |