- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.78B
- Pooled USDT:
- $110,271.35
Hawk/USDT price stats on BNB Chain
As of December 29, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00002926. Hawk price is down -11.77% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $20,590.56. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,340,986.31. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $220,542.70. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $220,542.70.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 244 in the last 24 hours, 116 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $20,590.56 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00002926, captured at 2:12 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00002926 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:58:40 PM | buy | $2.98 | $0.00002926 | 2.98 | 0.00002926 | 102,008.28 | 0x3a...1fd7 | |
| 12/29/2025 | 1:56:17 PM | sell | $0.4688 | $0.00002918 | 0.4688 | 0.00002918 | 16,065.52 | 0x3b...9910 | |
| 12/29/2025 | 1:56:17 PM | sell | $2.81 | $0.00002918 | 2.81 | 0.00002918 | 96,393.13 | 0x3b...9910 | |
| 12/29/2025 | 1:56:17 PM | sell | $127.77 | $0.00002914 | 127.77 | 0.00002914 | 4.38M | 0x3b...9910 | |
| 12/29/2025 | 1:55:53 PM | sell | $8.19 | $0.00002923 | 8.19 | 0.00002923 | 280,289.6 | 0xcd...fded | |
| 12/29/2025 | 1:55:53 PM | sell | $89.15 | $0.0000292 | 89.15 | 0.0000292 | 3.05M | 0xcd...fded | |
| 12/29/2025 | 1:55:53 PM | sell | $1.36 | $0.00002923 | 1.36 | 0.00002923 | 46,714.93 | 0xcd...fded | |
| 12/29/2025 | 1:31:08 PM | buy | $140.84 | $0.00002934 | 140.84 | 0.00002934 | 4.8M | 0xef...a055 | |
| 12/29/2025 | 1:28:59 PM | buy | $2.98 | $0.0000293 | 2.98 | 0.0000293 | 101,848.59 | 0x08...7b37 | |
| 12/29/2025 | 1:26:29 PM | buy | $1.99 | $0.0000293 | 1.99 | 0.0000293 | 67,902.11 | 0xab...0dc7 | |
| 12/29/2025 | 1:09:26 PM | buy | $13.54 | $0.0000293 | 13.54 | 0.0000293 | 462,235.4 | 0x56...b75e | |
| 12/29/2025 | 1:03:46 PM | buy | $1.99 | $0.00002929 | 1.99 | 0.00002929 | 67,921.21 | 0xcb...229c | |
| 12/29/2025 | 12:51:23 PM | buy | $49.75 | $0.00002928 | 49.75 | 0.00002928 | 1.7M | 0x84...6cbb | |
| 12/29/2025 | 12:30:19 PM | buy | $0.6943 | $0.00002927 | 0.6943 | 0.00002927 | 23,722.16 | 0xf8...6eb1 | |
| 12/29/2025 | 12:11:50 PM | buy | $9.95 | $0.00002926 | 9.95 | 0.00002926 | 339,953.22 | 0xd2...99a1 | |
| 12/29/2025 | 12:11:02 PM | buy | $49.75 | $0.00002925 | 49.75 | 0.00002925 | 1.7M | 0x71...431e | |
| 12/29/2025 | 12:05:14 PM | buy | $1.57 | $0.00002923 | 1.57 | 0.00002923 | 53,879.35 | 0xfc...426c | |
| 12/29/2025 | 11:56:46 AM | sell | $0.7519 | $0.00002909 | 0.7519 | 0.00002909 | 25,845.97 | 0xc6...d6fb | |
| 12/29/2025 | 11:56:46 AM | sell | $4.51 | $0.00002909 | 4.51 | 0.00002909 | 155,075.84 | 0xc6...d6fb | |
| 12/29/2025 | 11:56:46 AM | sell | $0.7352 | $0.00002909 | 0.7352 | 0.00002909 | 25,271.34 | 0xc6...d6fb |