WhatToFarm
/
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002809
Price
0.00002809 USDT
TVL
$217,397.75
MKT CAP
$2.2M
5m
-0.01%
1h
-0.00%
4h
0.00%
24h
0.24%
Share
TXNS
112
Buys
36
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.86B
Pooled USDT:
$108,698.87

Hawk/USDT price stats on BNB Chain

As of January 11, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002809. Hawk price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,392.75. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,247,373.07. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $217,397.75. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $217,397.75.

The total transactions of Hawk/USDT is 112 in the last 24 hours, 36 of which are buy transactions, and 76 are sales transactions.

Hawk/USDT pool has a trading volume of $1,392.75 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002809, captured at 3:44 PM UTC.

The price of converting 1 Hawk to USD is $0.00002809 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/20263:44:24 PMsell$0.0722$0.000028090.07220.000028092,570.270xcc...6230
01/11/20263:44:24 PMsell$0.4332$0.000028090.43320.0000280915,421.650xcc...6230
01/11/20263:44:24 PMsell$7.35$0.000028097.350.00002809261,896.80xcc...6230
01/11/20263:27:10 PMsell$0.4216$0.00002810.42160.000028115,003.280xb3...0fe9
01/11/20263:27:10 PMsell$0.07026$0.00002810.070260.00002812,500.540xb3...0fe9
01/11/20263:27:10 PMsell$13.72$0.0000280913.720.00002809488,352.310xb3...0fe9
01/11/20263:25:28 PMsell$0.1099$0.00002810.10990.00002813,912.760x5a...cbcc
01/11/20263:25:28 PMsell$0.6598$0.00002810.65980.000028123,476.560x5a...cbcc
01/11/20263:25:28 PMsell$13.35$0.000028113.350.0000281475,104.050x5a...cbcc
01/11/20263:14:11 PMbuy$19.9$0.0000282419.90.00002824704,552.050x32...2356
01/11/20263:10:05 PMsell$2.08$0.000028092.080.0000280974,1000x65...3613
01/11/20263:10:05 PMsell$1.99$0.00002811.990.000028170,849.080x65...3613
01/11/20263:10:05 PMsell$11.94$0.000028111.940.0000281425,094.480x65...3613
01/11/20263:09:12 PMbuy$199.4$0.00002819199.40.000028197.07M0xac...f3ee
01/11/20263:07:21 PMbuy$199.4$0.00002809199.40.000028097.1M0x3f...4d29
01/11/20262:35:45 PMsell$0.2507$0.00002790.25070.00002798,988.060xfb...c3fa
01/11/20262:35:45 PMsell$0.00265$0.00002790.002650.000027994.990xfb...c3fa
01/11/20262:35:45 PMsell$1.5$0.00002791.50.000027953,928.410xfb...c3fa
01/11/20262:32:52 PMbuy$27.26$0.0000280327.260.00002803972,372.220x90...c103
01/11/20261:46:11 PMbuy$8.15$0.000028028.150.00002802290,922.270x2f...a43c