WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002822
Price
0.00002822 USDT
TVL
$217,405.65
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.02%
24h
0.64%
Share
TXNS
110
Buys
33
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.86B
Pooled USDT:
$108,702.82

Hawk/USDT price stats on BNB Chain

As of January 11, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002822. Hawk price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,510.01. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,258,339.65. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $217,405.66. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $217,405.66.

The total transactions of Hawk/USDT is 110 in the last 24 hours, 33 of which are buy transactions, and 77 are sales transactions.

Hawk/USDT pool has a trading volume of $1,510.01 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002822, captured at 11:55 PM UTC.

The price of converting 1 Hawk to USD is $0.00002822 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/202611:52:49 PMbuy$12.99$0.0000282212.990.00002822460,161.07
0x6b2...44f7
0xa3...6e53
01/11/202610:38:12 PMsell$22.05$0.0000280922.050.00002809785,089.62
0x877...9F3C
0x27...37bf
01/11/202610:38:12 PMsell$0.6719$0.000028090.67190.0000280923,915.84
0x877...9F3C
0x27...37bf
01/11/202610:38:12 PMsell$0.1646$0.000028090.16460.000028095,859.82
0x877...9F3C
0x27...37bf
01/11/20268:54:29 PMbuy$2.69$0.000028232.690.0000282395,514.12
0x40B...793c
0xbe...1a55
01/11/20268:00:33 PMbuy$0.985$0.000028230.9850.0000282334,886.15
0x74e...bf04
0x89...27a5
01/11/20267:30:17 PMsell$0.3159$0.00002810.31590.000028111,243.07
0x59B...D790
0xc5...306b
01/11/20267:30:17 PMsell$17.79$0.0000280917.790.00002809633,454.92
0x59B...D790
0xc5...306b
01/11/20266:36:12 PMbuy$10.16$0.0000282410.160.00002824359,769.17
0x57c...F5bD
0xf3...d041
01/11/20265:56:29 PMsell$0.8389$0.000028090.83890.0000280929,857.39
0x38c...f500
0x65...37d6
01/11/20265:56:29 PMsell$4.73$0.00002814.730.0000281168,392.15
0x38c...f500
0x65...37d6
01/11/20265:56:29 PMsell$0.4004$0.000028090.40040.0000280914,250
0x38c...f500
0x65...37d6
01/11/20265:34:52 PMbuy$90.12$0.0000282190.120.000028213.19M
0xbC5...F9E0
0xe2...db9f
01/11/20264:56:17 PMsell$64.52$0.0000280764.520.000028072.3M
0x682...5Fc2
0x6c...399c
01/11/20264:56:17 PMsell$0.302$0.000028080.3020.0000280810,752.22
0x682...5Fc2
0x6c...399c
01/11/20263:48:52 PMsell$2.2$0.000028082.20.0000280878,590.41
0x8B7...BC7d
0x9e...7c97
01/11/20263:44:24 PMsell$0.0722$0.000028090.07220.000028092,570.27
0x66D...42EA
0xcc...6230
01/11/20263:44:24 PMsell$0.4332$0.000028090.43320.0000280915,421.65
0x66D...42EA
0xcc...6230
01/11/20263:44:24 PMsell$7.35$0.000028097.350.00002809261,896.8
0x66D...42EA
0xcc...6230
01/11/20263:27:10 PMsell$0.4216$0.00002810.42160.000028115,003.28
0x926...79B9
0xb3...0fe9