WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003859
Price
0.00003859 USDT
TVL
$269,146.35
MKT CAP
$3.1M
5m
0%
1h
0.00%
4h
0.00%
24h
0.58%
Share
TXNS
85
Buys
64
Sells
21
Volume
328
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.5B
Pooled USDT:
$134,573.17

Hawk/USDT price stats on BNB Chain

As of October 9, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003859. Hawk price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $328.29. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,087,870.24. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $269,146.35. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $269,146.35.

The total transactions of Hawk/USDT is 85 in the last 24 hours, 64 of which are buy transactions, and 21 are sales transactions.

Hawk/USDT pool has a trading volume of $328.29 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003859, captured at 6:28 AM UTC.

The price of converting 1 Hawk to USD is $0.00003859 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20266:24:55 AMbuy$0.08184$0.000038590.081840.000038592,120.29
0xBF9...0659
0x5b...56fd
10/09/20265:34:07 AMbuy$2.9$0.000038592.90.0000385975,264.14
0x4f9...E8ec
0x93...63aa
10/09/20265:08:52 AMbuy$6.4$0.000038596.40.00003859166,031.63
0x20B...9EB5
0xa7...7405
10/09/20264:13:18 AMbuy$0.4975$0.000038590.49750.0000385912,891.28
0xa31...1713
0xd9...655d
10/09/20263:50:24 AMsell$0.1002$0.00003840.10020.00003842,610.25
0x01e...AfC4
0xad...4ea3
10/09/20263:50:24 AMsell$9.61$0.00003849.610.0000384250,384.82
0x01e...AfC4
0xad...4ea3
10/09/20263:50:24 AMsell$0.6014$0.00003840.60140.000038415,661.55
0x01e...AfC4
0xad...4ea3
10/09/20262:43:42 AMbuy$0.7906$0.000038590.79060.0000385920,483.27
0x530...54DE
0xb4...af69
10/09/20262:12:57 AMbuy$0.1292$0.000038590.12920.000038593,347.9
0x1Ef...147C
0xe6...064c
10/09/20262:12:53 AMbuy$0.1292$0.000038590.12920.000038593,347.91
0x1Ef...147C
0x1c...55d1
10/09/202612:34:53 AMbuy$0.9804$0.000038590.98040.0000385925,403.1
0x530...54DE
0x1f...ee6a
10/09/202612:23:25 AMbuy$0.05069$0.000038590.050690.000038591,313.43
0x9c3...9a90
0x2d...8b6b
10/09/202612:23:18 AMbuy$0.05069$0.000038590.050690.000038591,313.43
0x9c3...9a90
0x9e...6773
10/09/202612:23:22 AMbuy$0.05069$0.000038590.050690.000038591,313.43
0x9c3...9a90
0xf3...91bd
10/09/202612:23:10 AMbuy$0.05069$0.000038590.050690.000038591,313.43
0x9c3...9a90
0x73...bfcd
10/09/202612:23:14 AMbuy$0.05069$0.000038590.050690.000038591,313.43
0x9c3...9a90
0xa0...414a
10/09/202612:09:03 AMsell$9.12$0.00003849.120.0000384237,500
0xb3D...8BD0
0x33...1a1d
10/09/202612:06:00 AMbuy$0.0597$0.00003860.05970.00003861,546.66
0x7Bc...52D7
0xa2...8230
10/09/202612:04:08 AMbuy$0.994$0.00003860.9940.000038625,750.37
0x7Bc...52D7
0x66...e2db
10/08/202611:52:40 PMbuy$0.4655$0.00003860.46550.000038612,060.13
0x530...54DE
0xef...7b83