WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003994
Price
0.00003994 USDT
TVL
$256,224.09
MKT CAP
$3.2M
5m
-0.06%
1h
-0.50%
4h
0.07%
24h
-3.58%
Share
TXNS
184
Buys
78
Sells
106
Volume
7K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.2B
Pooled USDT:
$128,112.04

Hawk/USDT price stats on BNB Chain

As of December 5, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00003994. Hawk price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $7,266.34. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,195,374.08. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $256,224.10. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $256,224.10.

The total transactions of Hawk/USDT is 184 in the last 24 hours, 78 of which are buy transactions, and 106 are sales transactions.

Hawk/USDT pool has a trading volume of $7,266.34 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003994, captured at 11:39 AM UTC.

The price of converting 1 Hawk to USD is $0.00003994 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/05/202511:35:32 AMsell$0.4556$0.000039960.45560.0000399611,401.45
0xBFb...2780
0xae...1ee5
12/05/202511:35:32 AMsell$81.58$0.0000399481.580.000039942.04M
0xBFb...2780
0xae...1ee5
12/05/202511:35:32 AMsell$2.73$0.000039962.730.0000399668,408.73
0xBFb...2780
0xae...1ee5
12/05/202511:28:51 AMbuy$17.05$0.0000401617.050.00004016424,631.82
0xd25...97A2
0x83...766d
12/05/202511:27:51 AMbuy$49$0.00004014490.000040141.22M
0x067...4416
0x58...54c1
12/05/20259:32:04 AMsell$4.82$0.000039944.820.00003994120,872.89
0x2AC...3c5f
0xb8...5f14
12/05/20259:32:04 AMsell$0.8046$0.000039940.80460.0000399420,145.48
0x2AC...3c5f
0xb8...5f14
12/05/20259:32:04 AMsell$24.08$0.0000399324.080.00003993603,132.29
0x2AC...3c5f
0xb8...5f14
12/05/20259:27:16 AMbuy$0.995$0.000040140.9950.0000401424,783.79
0x9B0...3438
0x52...adec
12/05/20259:12:34 AMbuy$129.61$0.0000401129.610.00004013.23M
0xe94...c6B6
0x05...1ed3
12/05/20258:31:07 AMbuy$30$0.00004005300.00004005748,943.34
0x654...2c68
0x3b...1b11
12/05/20258:29:36 AMsell$0.8973$0.000039840.89730.0000398422,520.79
0x3aa...27Ea
0xf2...2dcb
12/05/20258:29:36 AMsell$11.77$0.0000398511.770.00003985295,377.36
0x3aa...27Ea
0xf2...2dcb
12/05/20258:29:36 AMsell$1.96$0.000039841.960.0000398449,229.56
0x3aa...27Ea
0xf2...2dcb
12/05/20258:14:54 AMbuy$4.97$0.000040054.970.00004005124,205.2
0x436...3478
0x59...74df
12/05/20258:03:58 AMbuy$211.91$0.00003998211.910.000039985.3M
0xb8b...B3dd
0x16...d150
12/05/20257:59:28 AMbuy$25$0.00003991250.00003991626,362.67
0x654...2c68
0x9e...f2cd
12/05/20257:13:07 AMbuy$49.97$0.0000398849.970.000039881.25M
0x47C...00cA
0xd8...16fc
12/05/20257:03:13 AMbuy$0.995$0.000039870.9950.0000398724,953.78
0x3aa...27Ea
0x49...44db
12/05/20256:55:43 AMbuy$99.7$0.0000398499.70.000039842.5M
0x679...C51B
0x7a...6b24