WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003771
Price
0.00003771 USDT
TVL
$257,259.68
MKT CAP
$3M
5m
0%
1h
0.44%
4h
0.40%
24h
-0.92%
Share
TXNS
86
Buys
43
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.42B
Pooled USDT:
$128,629.84

Hawk/USDT price stats on BNB Chain

As of April 10, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003771. Hawk price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,960.60. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,016,937.62. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $257,259.68. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $257,259.68.

The total transactions of Hawk/USDT is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.

Hawk/USDT pool has a trading volume of $1,960.60 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003771, captured at 8:51 PM UTC.

The price of converting 1 Hawk to USD is $0.00003771 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20268:14:16 PMbuy$1$0.0000377110.0000377126,516.95
0x654...2c68
0xbf...360b
04/10/20268:04:21 PMsell$14.32$0.0000375214.320.00003752381,645.42
0xf4c...1FA7
0xdc...b5c1
04/10/20268:04:21 PMsell$0.9265$0.000037530.92650.0000375324,686.27
0xf4c...1FA7
0xdc...b5c1
04/10/20268:04:21 PMsell$0.2222$0.000037530.22220.000037535,922.12
0xf4c...1FA7
0xdc...b5c1
04/10/20267:57:58 PMsell$14.26$0.0000375314.260.00003753380,000
0xBd4...9936
0x64...57b9
04/10/20267:57:58 PMsell$0.4071$0.000037540.40710.0000375410,846.5
0xBd4...9936
0x64...57b9
04/10/20267:32:33 PMsell$12.2$0.0000375412.20.00003754325,075.59
0x12F...03ce
0x7f...f3af
04/10/20267:26:38 PMsell$0.6907$0.000037540.69070.0000375418,397.01
0xF09...7bFe
0x05...b677
04/10/20267:26:38 PMsell$1.41$0.000037541.410.0000375437,716.83
0xF09...7bFe
0x05...b677
04/10/20267:26:38 PMsell$0.236$0.000037540.2360.000037546,286.13
0xF09...7bFe
0x05...b677
04/10/20264:20:19 PMbuy$0.1805$0.000037730.18050.000037734,785.27
0x601...EBa0
0x2b...0729
04/10/20264:15:34 PMsell$44.16$0.0000375644.160.000037561.18M
0xDeD...E914
0x7e...7117
04/10/20264:08:47 PMbuy$0.1803$0.000037760.18030.000037764,775.29
0x601...EBa0
0x1b...20d4
04/10/20263:51:55 PMsell$3.24$0.000037573.240.0000375786,318.59
0x0Af...95f1
0xed...61ab
04/10/20263:51:55 PMsell$0.5405$0.000037570.54050.0000375714,386.43
0x0Af...95f1
0xed...61ab
04/10/20263:51:55 PMsell$0.3558$0.000037570.35580.000037579,471.49
0x0Af...95f1
0xed...61ab
04/10/20263:50:16 PMbuy$1$0.0000377610.0000377626,479.16
0x654...2c68
0x13...25d4
04/10/20263:29:17 PMsell$1.55$0.000037631.550.0000376341,428.02
0x26C...D60B
0x56...e2b1
04/10/20263:29:17 PMsell$9.35$0.000037639.350.00003763248,568.15
0x26C...D60B
0x56...e2b1
04/10/20263:29:17 PMsell$101.84$0.0000376101.840.00003762.71M
0x26C...D60B
0x56...e2b1