- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 2.39B
- Pooled USDT:
- $168,880.95
Hawk/USDT price stats on BNB Chain
As of November 15, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00007063. Hawk price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,668.49. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $5,650,930.90. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $337,761.91. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $337,761.91.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 128 in the last 24 hours, 61 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $3,668.49 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00007063, captured at 4:15 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00007063 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:09:44 AM | sell | $1.54 | $0.00007073 | 1.54 | 0.00007073 | 21,855.74 | 0xb6...e137 | |
| 11/15/2025 | 4:09:44 AM | sell | $0.2576 | $0.00007073 | 0.2576 | 0.00007073 | 3,642.62 | 0xb6...e137 | |
| 11/15/2025 | 4:09:44 AM | sell | $234.16 | $0.00007063 | 234.16 | 0.00007063 | 3.32M | 0xb6...e137 | |
| 11/15/2025 | 3:52:00 AM | buy | $0.9309 | $0.00007109 | 0.9309 | 0.00007109 | 13,095.12 | 0xf7...1a79 | |
| 11/15/2025 | 3:40:54 AM | buy | $4.97 | $0.00007108 | 4.97 | 0.00007108 | 70,011.53 | 0x9c...5a2a | |
| 11/15/2025 | 3:34:04 AM | buy | $9.97 | $0.00007108 | 9.97 | 0.00007108 | 140,260.64 | 0xde...aa1c | |
| 11/15/2025 | 3:30:58 AM | buy | $35 | $0.00007106 | 35 | 0.00007106 | 492,520.33 | 0xa5...c99b | |
| 11/15/2025 | 3:00:08 AM | sell | $0.4244 | $0.00007069 | 0.4244 | 0.00007069 | 6,003.45 | 0xa4...98c6 | |
| 11/15/2025 | 2:59:52 AM | sell | $0.6617 | $0.00007069 | 0.6617 | 0.00007069 | 9,360.15 | 0x57...25f6 | |
| 11/15/2025 | 2:59:52 AM | sell | $3.97 | $0.00007069 | 3.97 | 0.00007069 | 56,160.91 | 0x57...25f6 | |
| 11/15/2025 | 2:59:52 AM | sell | $0.4242 | $0.00007069 | 0.4242 | 0.00007069 | 6,001.91 | 0x57...25f6 | |
| 11/15/2025 | 2:42:38 AM | buy | $27.76 | $0.00007104 | 27.76 | 0.00007104 | 390,817.7 | 0xa1...624b | |
| 11/15/2025 | 2:39:06 AM | buy | $35 | $0.00007101 | 35 | 0.00007101 | 492,853.72 | 0x47...87b1 | |
| 11/15/2025 | 1:37:11 AM | sell | $66.35 | $0.00007067 | 66.35 | 0.00007067 | 938,941.24 | 0x5b...c39c | |
| 11/15/2025 | 1:37:11 AM | sell | $5.69 | $0.0000707 | 5.69 | 0.0000707 | 80,589.62 | 0x5b...c39c | |
| 11/15/2025 | 1:37:11 AM | sell | $0.9496 | $0.0000707 | 0.9496 | 0.0000707 | 13,431.6 | 0x5b...c39c | |
| 11/15/2025 | 1:28:35 AM | buy | $73.89 | $0.00007103 | 73.89 | 0.00007103 | 1.04M | 0x7d...c86c | |
| 11/15/2025 | 1:21:32 AM | buy | $9.24 | $0.00007099 | 9.24 | 0.00007099 | 130,199.24 | 0xda...b519 | |
| 11/15/2025 | 1:19:56 AM | buy | $0.6834 | $0.00007099 | 0.6834 | 0.00007099 | 9,627.75 | 0x67...d048 | |
| 11/15/2025 | 1:04:04 AM | sell | $80.76 | $0.00007067 | 80.76 | 0.00007067 | 1.14M | 0x5e...733b |