WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002978
Price
0.00002978 USDT
TVL
$231,251.88
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.01%
24h
2.72%
Share
TXNS
134
Buys
110
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.89B
Pooled USDT:
$115,625.94

Hawk/USDT price stats on BNB Chain

As of July 12, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002978. Hawk price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,007.13. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,382,455.77. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $231,251.89. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $231,251.89.

The total transactions of Hawk/USDT is 134 in the last 24 hours, 110 of which are buy transactions, and 24 are sales transactions.

Hawk/USDT pool has a trading volume of $2,007.13 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002978, captured at 10:24 PM UTC.

The price of converting 1 Hawk to USD is $0.00002978 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20267:45:25 PMbuy$0.1152$0.000029780.11520.000029783,869.87
0x601...EBa0
0x5d...5db0
07/12/20267:45:33 PMbuy$0.1152$0.000029780.11520.000029783,869.82
0x601...EBa0
0x71...4f2c
07/12/20267:45:18 PMbuy$0.1152$0.000029780.11520.000029783,869.99
0x601...EBa0
0x05...269c
07/12/20267:45:11 PMbuy$0.1152$0.000029780.11520.000029783,869.46
0x601...EBa0
0x4a...747b
07/12/20266:00:33 PMbuy$0.506$0.000029780.5060.0000297816,993.08
0x0d4...9643
0xa2...84f9
07/12/20265:17:13 PMbuy$5.39$0.000029775.390.00002977181,227.13
0xa92...55b9
0xe9...d86e
07/12/20264:24:48 PMbuy$0.995$0.000029770.9950.0000297733,414.83
0x0f3...ad46
0x92...0ba5
07/12/20264:23:36 PMbuy$0.1592$0.000029770.15920.000029775,346.42
0x0f3...ad46
0x7f...a879
07/12/20264:23:16 PMbuy$0.0995$0.000029770.09950.000029773,341.52
0x0f3...ad46
0x5c...e381
07/12/20261:53:45 PMbuy$0.1$0.000029770.10.000029773,360.22
0x971...9118
0xd2...9038
07/12/20261:53:32 PMbuy$0.1$0.000029770.10.000029773,360.69
0x971...9118
0xe8...c8d9
07/12/20261:53:16 PMbuy$0.1$0.000029770.10.000029773,359.91
0x971...9118
0xb8...cfc1
07/12/20261:52:38 PMbuy$0.1001$0.000029770.10010.000029773,362.58
0x971...9118
0xbc...76e1
07/12/20261:40:57 PMbuy$0.01292$0.000029770.012920.00002977433.96
0x8Db...1Dde
0xbd...888a
07/12/202612:54:54 PMbuy$60.84$0.0000297660.840.000029762.04M
0x2DB...8147
0x95...33b4
07/12/202612:47:42 PMsell$3.16$0.000029593.160.00002959106,893.53
0x212...B1e4
0xc7...da5b
07/12/202612:47:42 PMsell$0.2249$0.000029590.22490.000029597,600
0x212...B1e4
0xc7...da5b
07/12/202612:47:42 PMsell$0.5272$0.000029590.52720.0000295917,815.58
0x212...B1e4
0xc7...da5b
07/12/202612:36:49 PMsell$99.64$0.0000296299.640.000029623.36M
0x17e...b98d
0x28...d841
07/12/202611:50:21 AMbuy$0.01988$0.000029790.019880.00002979667.14
0x5C2...1321
0xc8...2505