WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004038
Price
0.00004038 USDT
TVL
$275,667.62
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.16%
24h
-1.41%
Share
TXNS
140
Buys
94
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.42B
Pooled USDT:
$137,833.81

Hawk/USDT price stats on BNB Chain

As of October 18, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004038. Hawk price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,901.19. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,230,637.82. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $275,667.62. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $275,667.62.

The total transactions of Hawk/USDT is 140 in the last 24 hours, 94 of which are buy transactions, and 46 are sales transactions.

Hawk/USDT pool has a trading volume of $3,901.19 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004038, captured at 8:10 AM UTC.

The price of converting 1 Hawk to USD is $0.00004038 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20266:35:09 AMbuy$0.05069$0.000040380.050690.000040381,255.33
0x9c3...9a90
0xab...4eed
10/18/20266:34:59 AMbuy$0.05069$0.000040380.050690.000040381,255.33
0x9c3...9a90
0x51...e6cf
10/18/20266:35:03 AMbuy$0.05069$0.000040380.050690.000040381,255.33
0x9c3...9a90
0xcc...6f3a
10/18/20266:35:06 AMbuy$0.05069$0.000040380.050690.000040381,255.33
0x9c3...9a90
0x92...5cbd
10/18/20266:23:18 AMbuy$0.995$0.000040380.9950.0000403824,639.33
0x43a...0AE0
0xb5...4ccf
10/18/20266:20:20 AMsell$1.94$0.000040241.940.0000402448,316.19
0xfa5...1676
0xe5...f6ec
10/18/20266:20:20 AMsell$0.3241$0.000040240.32410.000040248,052.69
0xfa5...1676
0xe5...f6ec
10/18/20266:20:20 AMsell$117.29$0.00004021117.290.000040212.92M
0xfa5...1676
0xe5...f6ec
10/18/20266:06:11 AMbuy$4.98$0.000040454.980.00004045123,235.5
0x382...a3F0
0xdc...b60a
10/18/20265:28:56 AMbuy$12.78$0.0000404412.780.00004044316,008.63
0x5a5...7129
0x74...7f12
10/18/20264:21:34 AMbuy$0.05069$0.000040440.050690.000040441,253.49
0x9c3...9a90
0x3b...4c8a
10/18/20264:21:37 AMbuy$0.05069$0.000040440.050690.000040441,253.49
0x9c3...9a90
0x03...9d64
10/18/20264:21:30 AMbuy$0.05069$0.000040440.050690.000040441,253.49
0x9c3...9a90
0xe8...9b7f
10/18/20264:20:17 AMsell$44.64$0.0000402544.640.000040251.11M
0x778...a0A2
0x58...f807
10/18/20264:20:17 AMsell$1.79$0.000040261.790.0000402644,547.17
0x778...a0A2
0x58...f807
10/18/20264:20:17 AMsell$0.2989$0.000040260.29890.000040267,424.52
0x778...a0A2
0x58...f807
10/18/20264:19:52 AMbuy$0.995$0.000040460.9950.0000404624,586.64
0x661...1863
0x47...3e5c
10/18/20264:19:15 AMbuy$49.71$0.0000404549.710.000040451.23M
0x4c1...FC56
0x67...da8b
10/18/20263:54:15 AMbuy$0.05069$0.000040430.050690.000040431,253.57
0x9c3...9a90
0x77...0626
10/18/20263:54:11 AMbuy$0.05069$0.000040430.050690.000040431,253.57
0x9c3...9a90
0x4c...90a0