WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004416
Price
0.00004416 USDT
TVL
$287,200.53
MKT CAP
$3.5M
5m
0%
1h
0.52%
4h
0.19%
24h
0.01%
Share
TXNS
122
Buys
88
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.26B
Pooled USDT:
$143,600.26

Hawk/USDT price stats on BNB Chain

As of September 17, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004416. Hawk price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,533.39. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,532,845.33. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $287,200.54. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $287,200.54.

The total transactions of Hawk/USDT is 122 in the last 24 hours, 88 of which are buy transactions, and 34 are sales transactions.

Hawk/USDT pool has a trading volume of $2,533.39 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004416, captured at 10:49 AM UTC.

The price of converting 1 Hawk to USD is $0.00004416 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/202610:26:37 AMbuy$0.2585$0.000044160.25850.000044165,854.01
0x530...54DE
0x69...774c
09/17/202610:14:51 AMbuy$1.99$0.000044151.990.0000441545,063.53
0x661...1863
0xe3...4896
09/17/202610:02:58 AMbuy$0.7948$0.000044150.79480.0000441517,999.57
0x183...0bcF
0x01...dc0a
09/17/20269:51:18 AMbuy$0.00005223$0.000044150.000052230.000044151.18
0xdec...83e6
0x0c...9ba0
09/17/20269:50:21 AMbuy$9.98$0.000044159.980.00004415226,064.08
0xa92...55b9
0x07...5280
09/17/20269:50:19 AMbuy$0.055025$0.000044150.0550250.000044150.1138
0xdec...83e6
0xbb...3361
09/17/20269:49:31 AMbuy$0.0008878$0.000044150.00088780.0000441520.1
0xdec...83e6
0x27...c4cf
09/17/20269:48:50 AMbuy$0.0001018$0.000044150.00010180.000044152.3
0xdec...83e6
0x6d...8c1d
09/17/20269:47:25 AMbuy$0.2255$0.000044150.22550.000044155,108.89
0xdec...83e6
0x9c...816c
09/17/20269:40:03 AMbuy$0.7665$0.000044150.76650.0000441517,361.31
0x530...54DE
0xd8...2a87
09/17/20269:31:38 AMbuy$1.99$0.000044151.990.0000441545,072.15
0x9D5...0Dd8
0x6f...0956
09/17/20269:29:29 AMbuy$0.4975$0.000044150.49750.0000441511,268.23
0x62e...4921
0x69...6efd
09/17/20269:27:33 AMsell$9.34$0.000043939.340.00004393212,731.17
0x766...d33A
0xa4...31fa
09/17/20269:11:24 AMbuy$1.99$0.000044151.990.0000441545,067.84
0x9D5...0Dd8
0x46...7356
09/17/20269:09:13 AMbuy$0.0199$0.000044150.01990.00004415450.68
0x9fF...96Ad
0xf3...5dc6
09/17/20269:01:16 AMsell$0.7498$0.000043930.74980.0000439317,067.77
0x07E...3B47
0x3b...1428
09/17/20269:01:16 AMsell$3.92$0.000043933.920.0000439389,349.56
0x07E...3B47
0x3b...1428
09/17/20269:01:16 AMsell$0.6542$0.000043930.65420.0000439314,891.59
0x07E...3B47
0x3b...1428
09/17/20268:49:58 AMbuy$1.99$0.000044151.990.0000441545,065.75
0x661...1863
0xb3...8136
09/17/20268:37:12 AMbuy$29.7$0.0000441429.70.00004414672,801.87
0x9C9...a67e
0x75...838f