WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002971
Price
0.00002971 USDT
TVL
$236,874.66
MKT CAP
$2.4M
5m
0%
1h
0.50%
4h
0.58%
24h
0.24%
Share
TXNS
69
Buys
52
Sells
17
Volume
695
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
4B
Pooled USDT:
$118,437.33

Hawk/USDT price stats on BNB Chain

As of November 2, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002971. Hawk price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $695.47. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,377,567.48. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $236,874.67. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $236,874.67.

The total transactions of Hawk/USDT is 69 in the last 24 hours, 52 of which are buy transactions, and 17 are sales transactions.

Hawk/USDT pool has a trading volume of $695.47 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002971, captured at 3:36 PM UTC.

The price of converting 1 Hawk to USD is $0.00002971 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20263:04:49 PMbuy$0.1386$0.000029710.13860.000029714,664.46
0xA28...ccbc
0x11...5f17
11/02/20263:00:05 PMsell$0.002809$0.000029570.0028090.0000295794.99
0xD69...CAA6
0x72...7e37
11/02/20261:32:59 PMbuy$0.995$0.000029620.9950.0000296233,588.97
0x9DB...CaFd
0x1c...aa1e
11/02/20261:24:55 PMbuy$10.49$0.0000296110.490.00002961354,484.87
0xb3A...05aF
0x2c...ea82
11/02/202612:46:44 PMbuy$4.5$0.000029614.50.00002961152,071.35
0x318...3AbC
0xb5...c629
11/02/202612:34:19 PMbuy$15.92$0.0000296115.920.00002961537,844.86
0x118...9414
0x84...3282
11/02/202612:29:22 PMbuy$15.68$0.000029615.680.0000296529,839.39
0x4f4...e259
0xc0...33e2
11/02/202612:19:41 PMbuy$0.995$0.000029590.9950.0000295933,616
0x5F6...2793
0xfc...2e80
11/02/202611:35:40 AMbuy$26.82$0.0000295926.820.00002959906,420.12
0xa96...8351
0x5b...99b5
11/02/202611:35:39 AMsell$223.47$0.00002949223.470.000029497.58M
0x653...8116
0x03...c053
11/02/202611:30:23 AMbuy$0.05069$0.000029690.050690.000029691,707.01
0x9c3...9a90
0x21...8b78
11/02/202611:30:20 AMbuy$0.05069$0.000029690.050690.000029691,707.01
0x9c3...9a90
0x0d...5d08
11/02/202611:30:02 AMbuy$0.05069$0.000029690.050690.000029691,707.01
0x9c3...9a90
0x86...e3b7
11/02/202611:30:17 AMbuy$0.05069$0.000029690.050690.000029691,707.01
0x9c3...9a90
0x0a...17ae
11/02/202611:29:55 AMbuy$0.05069$0.000029690.050690.000029691,707.01
0x9c3...9a90
0x40...de52
11/02/202611:29:49 AMbuy$0.05069$0.000029690.050690.000029691,707.02
0x9c3...9a90
0x1f...7b74
11/02/202611:29:52 AMbuy$0.05069$0.000029690.050690.000029691,707.02
0x9c3...9a90
0x2c...df1d
11/02/202611:23:42 AMbuy$0.997$0.000029690.9970.0000296933,572.35
0xA28...ccbc
0x28...222a
11/02/202611:07:04 AMsell$0.2472$0.000029540.24720.000029548,366.98
0xa94...e9aB
0x0c...1942
11/02/202611:07:04 AMsell$1.48$0.000029541.480.0000295450,201.9
0xa94...e9aB
0x0c...1942