WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00005063
Price
0.00005063 USDT
TVL
$307,959.22
MKT CAP
$4.1M
5m
-0.51%
1h
-0.61%
4h
-0.91%
24h
-4.95%
Share
TXNS
264
Buys
201
Sells
63
Volume
6K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.03B
Pooled USDT:
$153,979.61

Hawk/USDT price stats on BNB Chain

As of September 5, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00005063. Hawk price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $6,371.53. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,050,739.89. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $307,959.23. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $307,959.23.

The total transactions of Hawk/USDT is 264 in the last 24 hours, 201 of which are buy transactions, and 63 are sales transactions.

Hawk/USDT pool has a trading volume of $6,371.53 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00005063, captured at 9:32 AM UTC.

The price of converting 1 Hawk to USD is $0.00005063 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20269:31:35 AMsell$0.4739$0.000050630.47390.000050639,360.21
0xFa1...1499
0x48...a665
09/05/20269:31:35 AMsell$2.84$0.000050632.840.0000506356,161.28
0xFa1...1499
0x48...a665
09/05/20269:31:35 AMsell$4.47$0.000050634.470.0000506388,373.09
0xFa1...1499
0x48...a665
09/05/20269:26:50 AMbuy$0.995$0.000050890.9950.0000508919,551.31
0x9D5...0Dd8
0xae...ed26
09/05/20269:24:12 AMbuy$4.98$0.000050884.980.0000508897,920.32
0x4a0...9111
0x62...1215
09/05/20269:24:04 AMsell$4.36$0.000050694.360.0000506986,017.77
0x003...E894
0xab...8c80
09/05/20269:24:04 AMsell$0.7267$0.000050680.72670.0000506814,336.29
0x003...E894
0xab...8c80
09/05/20269:24:04 AMsell$84.44$0.0000506684.440.000050661.67M
0x003...E894
0xab...8c80
09/05/20268:57:19 AMbuy$0.995$0.000050940.9950.0000509419,530.08
0xa31...1713
0x84...d906
09/05/20268:38:18 AMbuy$0.995$0.000050940.9950.0000509419,530.33
0x43a...0AE0
0xc1...71f8
09/05/20268:36:39 AMbuy$9.95$0.000050949.950.00005094195,317.23
0x556...44cd
0x7e...a032
09/05/20268:29:42 AMbuy$0.995$0.000050930.9950.0000509319,533.1
0x9D5...0Dd8
0x01...d773
09/05/20268:25:57 AMsell$120.03$0.00005072120.030.000050722.37M
0x551...40c7
0x55...5afb
09/05/20268:23:02 AMbuy$0.1093$0.000051010.10930.000051012,143.15
0x1Ef...147C
0xd2...a1db
09/05/20268:23:00 AMbuy$0.1093$0.000051010.10930.000051012,143.15
0x1Ef...147C
0xe4...e1f6
09/05/20268:22:58 AMbuy$0.1093$0.000051010.10930.000051012,143.15
0x1Ef...147C
0x58...89d5
09/05/20268:22:55 AMbuy$0.1093$0.000051010.10930.000051012,143.16
0x1Ef...147C
0x58...cefd
09/05/20268:22:49 AMbuy$0.1093$0.000051010.10930.000051012,143.16
0x1Ef...147C
0x5c...02ff
09/05/20268:16:12 AMbuy$0.0994$0.000051010.09940.000051011,948.33
0xBfc...aD68
0x21...61ac
09/05/20268:09:55 AMsell$0.9645$0.000050760.96450.0000507619,000
0x38C...25ef
0x84...4879