WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003712
Price
0.00003712 USDT
TVL
$264,436.45
MKT CAP
$3M
5m
0.48%
1h
-0.05%
4h
0.08%
24h
-6.14%
Share
TXNS
127
Buys
104
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.57B
Pooled USDT:
$132,218.22

Hawk/USDT price stats on BNB Chain

As of October 20, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003712. Hawk price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,409.69. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,970,161.16. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $264,436.46. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $264,436.46.

The total transactions of Hawk/USDT is 127 in the last 24 hours, 104 of which are buy transactions, and 23 are sales transactions.

Hawk/USDT pool has a trading volume of $6,409.69 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003712, captured at 2:01 PM UTC.

The price of converting 1 Hawk to USD is $0.00003712 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20262:00:38 PMbuy$0.3659$0.000037120.36590.000037129,857.04
0xA28...ccbc
0xde...2e86
10/20/20261:58:27 PMsell$33.52$0.0000369533.520.00003695907,250
0x23C...7713
0x41...2f41
10/20/20261:27:56 PMbuy$0.0995$0.000037140.09950.000037142,678.63
0x053...8089
0x59...292e
10/20/20261:15:45 PMbuy$0.2177$0.000037140.21770.000037145,861.85
0xa4B...e15B
0xce...6005
10/20/20261:15:28 PMbuy$0.1451$0.000037140.14510.000037143,907.85
0xa4B...e15B
0x18...138f
10/20/202612:48:28 PMbuy$0.07282$0.000037140.072820.000037141,960.52
0x920...9Ac2
0x46...12d5
10/20/202612:40:50 PMbuy$0.05069$0.000037140.050690.000037141,364.74
0x9c3...9a90
0x57...6567
10/20/202612:40:46 PMbuy$0.05069$0.000037140.050690.000037141,364.74
0x9c3...9a90
0x41...a21b
10/20/202612:40:42 PMbuy$0.05069$0.000037140.050690.000037141,364.74
0x9c3...9a90
0x0c...5f6c
10/20/202612:40:16 PMsell$0.6981$0.000036960.69810.0000369618,886.04
0x35D...DF5a
0x1c...d687
10/20/202612:40:16 PMsell$8.99$0.000036968.990.00003696243,369.71
0x35D...DF5a
0x1c...d687
10/20/202612:40:16 PMsell$4.18$0.000036964.180.00003696113,316.26
0x35D...DF5a
0x1c...d687
10/20/202612:04:57 PMbuy$0.995$0.000037150.9950.0000371526,781.21
0x661...1863
0x2a...ccdd
10/20/202612:03:24 PMbuy$99.53$0.0000371299.530.000037122.68M
0xe7A...9EC2
0x37...31af
10/20/202611:07:50 AMbuy$0.07242$0.000037090.072420.000037091,952.45
0x920...9Ac2
0x25...7b67
10/20/202610:42:21 AMbuy$3.98$0.000037093.980.00003709107,290.21
0x2dB...2B8a
0x6f...8ccc
10/20/20269:22:53 AMbuy$10$0.00003709100.00003709269,601.9
0x2dA...dEFA
0xbc...419b
10/20/20268:58:53 AMbuy$5.07$0.000037085.070.00003708136,898.06
0x98e...5f4B
0x61...b72d
10/20/20268:45:33 AMbuy$0.199$0.000037080.1990.000037085,365.9
0x920...9Ac2
0x9c...48d5
10/20/20268:42:35 AMsell$25.61$0.0000369225.610.00003692693,712.69
0x735...Ddb2
0xed...e780