WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004194
Price
0.00004194 USDT
TVL
$280,386.4
MKT CAP
$3.4M
5m
0.00%
1h
-0.00%
4h
-0.20%
24h
1.16%
Share
TXNS
192
Buys
128
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.35B
Pooled USDT:
$140,193.2

Hawk/USDT price stats on BNB Chain

As of October 3, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004194. Hawk price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,707.39. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,355,689.52. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $280,386.41. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $280,386.41.

The total transactions of Hawk/USDT is 192 in the last 24 hours, 128 of which are buy transactions, and 64 are sales transactions.

Hawk/USDT pool has a trading volume of $2,707.39 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004194, captured at 3:35 AM UTC.

The price of converting 1 Hawk to USD is $0.00004194 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20263:35:03 AMbuy$0.05069$0.000041940.050690.000041941,208.55
0x73A...3D27
0xa7...9b34
10/03/20263:35:05 AMbuy$0.05069$0.000041940.050690.000041941,208.55
0x73A...3D27
0xc9...cb72
10/03/20263:35:00 AMbuy$0.05069$0.000041940.050690.000041941,208.55
0x73A...3D27
0xb1...986e
10/03/20263:34:50 AMbuy$0.05069$0.000041940.050690.000041941,208.55
0x73A...3D27
0xd8...18fa
10/03/20263:34:53 AMbuy$0.05069$0.000041940.050690.000041941,208.55
0x73A...3D27
0x38...e37e
10/03/20263:34:56 AMbuy$0.05069$0.000041940.050690.000041941,208.55
0x73A...3D27
0x5c...4541
10/03/20263:34:44 AMbuy$0.06063$0.000041940.060630.000041941,445.52
0x73A...3D27
0x90...5bcf
10/03/20263:34:41 AMbuy$0.06063$0.000041940.060630.000041941,445.52
0x73A...3D27
0x59...9e6f
10/03/20263:07:11 AMsell$0.007929$0.000041730.0079290.00004173189.99
0x611...D26a
0xef...a7f7
10/03/20263:07:11 AMsell$2.09$0.000041732.090.0000417350,237.42
0x611...D26a
0xef...a7f7
10/03/20263:07:11 AMsell$0.3494$0.000041730.34940.000041738,372.9
0x611...D26a
0xef...a7f7
10/03/20263:04:15 AMbuy$0.06063$0.000041940.060630.000041941,445.47
0x9c3...9a90
0x65...a517
10/03/20263:04:11 AMbuy$0.06063$0.000041940.060630.000041941,445.48
0x9c3...9a90
0x74...b933
10/03/20263:02:48 AMbuy$0.06063$0.000041940.060630.000041941,445.48
0x9c3...9a90
0x0a...e4ce
10/03/20263:02:45 AMbuy$0.06063$0.000041940.060630.000041941,445.48
0x9c3...9a90
0x11...76d7
10/03/20263:01:57 AMbuy$0.06063$0.000041940.060630.000041941,445.48
0x9c3...9a90
0xd8...f28f
10/03/20262:09:49 AMbuy$0.995$0.000041940.9950.0000419423,720.48
0x9D5...0Dd8
0x8e...c65c
10/03/20262:07:53 AMsell$64.85$0.0000417564.850.000041751.55M
0x545...eCBD
0x3b...b47f
10/03/20262:04:11 AMbuy$0.1525$0.000041980.15250.000041983,632.81
0xa4B...e15B
0x32...6070
10/03/20261:59:38 AMsell$2.08$0.000041772.080.0000417749,949.99
0x4D0...63af
0x29...115a