WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002858
Price
0.00002858 USDT
TVL
$222,116.62
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.71%
24h
-0.01%
Share
TXNS
46
Buys
22
Sells
24
Volume
950
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.89B
Pooled USDT:
$111,058.31

Hawk/USDT price stats on BNB Chain

As of March 9, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002858. Hawk price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $949.82. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,287,161.07. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $222,116.62. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $222,116.62.

The total transactions of Hawk/USDT is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

Hawk/USDT pool has a trading volume of $949.82 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002858, captured at 8:51 PM UTC.

The price of converting 1 Hawk to USD is $0.00002858 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20267:58:54 PMbuy$18.4$0.0000285818.40.00002858643,779.17
0x4ca...378A
0xe7...744f
03/09/20266:01:36 PMbuy$0.6318$0.000028580.63180.0000285822,106.21
0x9c3...9a90
0x0d...d4a0
03/09/20266:01:29 PMbuy$0.6318$0.000028580.63180.0000285822,106.45
0x9c3...9a90
0xa0...eb8b
03/09/20265:09:53 PMsell$406.77$0.00002854406.770.0000285414.25M
0x13B...918A
0x2a...f810
03/09/20264:25:14 PMbuy$0.6338$0.000028790.63380.0000287922,014.21
0x9c3...9a90
0xfa...7d7c
03/09/20263:42:10 PMsell$0.289$0.000028650.2890.0000286510,089.61
0xC95...DB07
0x00...9714
03/09/20263:42:10 PMsell$0.7277$0.000028650.72770.0000286525,400.22
0xC95...DB07
0x00...9714
03/09/20263:42:10 PMsell$4.36$0.000028654.360.00002865152,401.33
0xC95...DB07
0x00...9714
03/09/20261:33:51 PMbuy$59.86$0.0000287859.860.000028782.08M
0xdEb...F1f3
0x51...aa76
03/09/202612:56:46 PMsell$3.92$0.000028663.920.00002866136,828.49
0xcb0...BeCa
0xb1...d809
03/09/202612:56:46 PMsell$0.6536$0.000028660.65360.0000286622,804.74
0xcb0...BeCa
0xb1...d809
03/09/202612:56:46 PMsell$81.63$0.0000286481.630.000028642.85M
0xcb0...BeCa
0xb1...d809
03/09/202611:17:56 AMbuy$31.12$0.000028831.120.00002881.08M
0xC24...543e
0x61...9a9f
03/09/202610:57:58 AMbuy$0.3888$0.000028790.38880.0000287913,503.75
0x0F8...f668
0x26...6c35
03/09/20269:42:32 AMbuy$99.5$0.0000287699.50.000028763.46M
0xE45...F1a8
0x18...ddaa
03/09/20269:36:49 AMsell$0.2173$0.000028590.21730.000028597,600
0x373...DC77
0xe1...b1d6
03/09/20269:36:49 AMsell$1.59$0.000028591.590.0000285955,697.99
0x373...DC77
0xe1...b1d6
03/09/20269:36:49 AMsell$0.2654$0.000028590.26540.000028599,282.99
0x373...DC77
0xe1...b1d6
03/09/20268:31:19 AMsell$0.4071$0.000028620.40710.0000286214,221.16
0x56C...bFF3
0x90...61ad
03/09/20268:31:19 AMsell$50.46$0.0000286150.460.000028611.76M
0x56C...bFF3
0x90...61ad