WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.0000437
Price
0.0000437 USDT
TVL
$268,202.32
MKT CAP
$3.5M
5m
-0.53%
1h
-0.55%
4h
0.71%
24h
7.62%
Share
TXNS
154
Buys
98
Sells
56
Volume
10K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.06B
Pooled USDT:
$134,101.16

Hawk/USDT price stats on BNB Chain

As of December 6, 2025, the current price of Hawk token on DEX PancakeSwap is $0.0000437. Hawk price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,606.00. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,496,631.08. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $268,202.33. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $268,202.33.

The total transactions of Hawk/USDT is 154 in the last 24 hours, 98 of which are buy transactions, and 56 are sales transactions.

Hawk/USDT pool has a trading volume of $9,606.00 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.0000437, captured at 2:31 PM UTC.

The price of converting 1 Hawk to USD is $0.0000437 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/06/20252:25:49 PMsell$45.19$0.000043745.190.00004371.03M
0x7a1...76C4
0x01...44d3
12/06/20252:23:52 PMbuy$5.07$0.000043945.070.00004394115,485.99
0x1Ef...147C
0x14...8bb9
12/06/20252:08:14 PMsell$0.8306$0.000043710.83060.0000437119,000
0xC59...cE39
0x1e...ae04
12/06/20252:05:10 PMsell$3.46$0.000043723.460.0000437279,152.07
0x8Ca...B08e
0xf2...f5f2
12/06/20252:05:10 PMsell$2.56$0.000043722.560.0000437258,632.02
0x8Ca...B08e
0xf2...f5f2
12/06/20252:05:10 PMsell$15.38$0.0000437215.380.00004372351,792.14
0x8Ca...B08e
0xf2...f5f2
12/06/20251:38:04 PMbuy$7.23$0.000043957.230.00004395164,690.54
0xDeD...E914
0xbf...282e
12/06/202512:50:57 PMbuy$4.4$0.000043944.40.00004394100,142.41
0x796...028E
0x2f...cf62
12/06/202512:50:51 PMbuy$24.18$0.0000439324.180.00004393550,393.24
0xD71...d3EA
0x94...904f
12/06/202512:38:04 PMbuy$26.83$0.0000439226.830.00004392610,908.15
0xcE3...11c5
0x0c...57e6
12/06/202512:35:29 PMbuy$2.35$0.000043912.350.0000439153,665.51
0x912...F1a2
0x11...e3e2
12/06/202512:30:00 PMbuy$3.25$0.00004393.250.000043974,170.14
0x066...Ba37
0x2e...759d
12/06/202512:19:04 PMbuy$29.02$0.0000438929.020.00004389661,094.34
0xdB1...8FdD
0xbb...5098
12/06/202512:16:36 PMbuy$10$0.00004388100.00004388227,860.99
0x654...2c68
0x5f...8114
12/06/202512:13:33 PMbuy$102.94$0.00004384102.940.000043842.35M
0x9a6...67cc
0xf9...c33c
12/06/202512:13:18 PMbuy$87.97$0.0000437887.970.000043782.01M
0x9f5...7fF0
0x0d...75a3
12/06/202512:12:45 PMbuy$214.35$0.00004368214.350.000043684.91M
0xF32...2A9D
0x6d...0574
12/06/202512:12:45 PMsell$0.8246$0.00004340.82460.000043419,000
0x2E0...4a13
0xed...36b8
12/06/202512:12:45 PMsell$2.91$0.00004342.910.000043467,092.99
0x2E0...4a13
0xed...36b8
12/06/202512:12:45 PMsell$0.4853$0.00004340.48530.000043411,182.16
0x2E0...4a13
0xed...36b8