- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.2B
- Pooled USDT:
- $128,401.07
Hawk/USDT price stats on BNB Chain
As of December 9, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004019. Hawk price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,300.43. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,215,465.54. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $256,802.15. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $256,802.15.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 166 in the last 24 hours, 78 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $8,300.43 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00004019, captured at 7:43 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00004019 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:37:53 PM | buy | $2.86 | $0.00004019 | 2.86 | 0.00004019 | 71,349.62 | 0xb7...cd8f | |
| 12/09/2025 | 7:35:52 PM | sell | $0.3799 | $0.00003999 | 0.3799 | 0.00003999 | 9,500 | 0xee...74d4 | |
| 12/09/2025 | 7:35:52 PM | sell | $0.5898 | $0.00003999 | 0.5898 | 0.00003999 | 14,747.93 | 0xee...74d4 | |
| 12/09/2025 | 7:35:52 PM | sell | $3.02 | $0.00003999 | 3.02 | 0.00003999 | 75,572.74 | 0xee...74d4 | |
| 12/09/2025 | 6:35:49 PM | buy | $99.69 | $0.00004016 | 99.69 | 0.00004016 | 2.48M | 0x8f...485b | |
| 12/09/2025 | 6:02:49 PM | sell | $0.5157 | $0.00003993 | 0.5157 | 0.00003993 | 12,914.85 | 0x3a...05ce | |
| 12/09/2025 | 6:02:49 PM | sell | $1.4 | $0.00003993 | 1.4 | 0.00003993 | 35,150 | 0x3a...05ce | |
| 12/09/2025 | 5:14:11 PM | buy | $1.14 | $0.00004013 | 1.14 | 0.00004013 | 28,464.27 | 0xca...f8a0 | |
| 12/09/2025 | 4:49:52 PM | buy | $14.92 | $0.00004012 | 14.92 | 0.00004012 | 371,930.78 | 0x28...79d1 | |
| 12/09/2025 | 4:46:17 PM | sell | $1.13 | $0.00003992 | 1.13 | 0.00003992 | 28,500 | 0xcb...a1a6 | |
| 12/09/2025 | 4:42:47 PM | sell | $0.003792 | $0.00003992 | 0.003792 | 0.00003992 | 94.99 | 0xb6...d8b0 | |
| 12/09/2025 | 4:42:47 PM | sell | $2.04 | $0.00003992 | 2.04 | 0.00003992 | 51,173.92 | 0xb6...d8b0 | |
| 12/09/2025 | 4:42:47 PM | sell | $12.26 | $0.00003992 | 12.26 | 0.00003992 | 307,043.54 | 0xb6...d8b0 | |
| 12/09/2025 | 4:37:28 PM | buy | $0.004592 | $0.00004013 | 0.004592 | 0.00004013 | 114.42 | 0xd9...fb00 | |
| 12/09/2025 | 4:22:45 PM | buy | $47.34 | $0.00004011 | 47.34 | 0.00004011 | 1.18M | 0xea...2284 | |
| 12/09/2025 | 4:17:33 PM | buy | $112.78 | $0.00004006 | 112.78 | 0.00004006 | 2.81M | 0xf3...559c | |
| 12/09/2025 | 4:03:30 PM | buy | $3.56 | $0.00004003 | 3.56 | 0.00004003 | 89,150.42 | 0x5d...1e3e | |
| 12/09/2025 | 3:54:16 PM | buy | $14.97 | $0.00004002 | 14.97 | 0.00004002 | 374,190.38 | 0x9d...66cd | |
| 12/09/2025 | 3:30:51 PM | buy | $0.06151 | $0.00004002 | 0.06151 | 0.00004002 | 1,536.99 | 0xc4...ded4 | |
| 12/09/2025 | 3:23:00 PM | buy | $3.71 | $0.00004002 | 3.71 | 0.00004002 | 92,721.48 | 0xa7...9339 |