- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.11B
- Pooled USDT:
- $132,214.45
Hawk/USDT price stats on BNB Chain
As of December 9, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004262. Hawk price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,666.71. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,410,158.14. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $264,428.92. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $264,428.92.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 141 in the last 24 hours, 58 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $6,666.71 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00004262, captured at 2:44 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00004262 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:04:28 AM | buy | $69.58 | $0.00004262 | 69.58 | 0.00004262 | 1.63M | 0x22...0810 | |
| 12/09/2025 | 2:03:16 AM | buy | $483.88 | $0.00004244 | 483.88 | 0.00004244 | 11.4M | 0x1b...ea5b | |
| 12/09/2025 | 1:57:50 AM | sell | $0.1776 | $0.00004218 | 0.1776 | 0.00004218 | 4,210.66 | 0x3c...f9d2 | |
| 12/09/2025 | 1:57:50 AM | sell | $0.5776 | $0.00004218 | 0.5776 | 0.00004218 | 13,692.2 | 0x3c...f9d2 | |
| 12/09/2025 | 1:57:50 AM | sell | $160.31 | $0.00004213 | 160.31 | 0.00004213 | 3.8M | 0x3c...f9d2 | |
| 12/09/2025 | 1:46:46 AM | sell | $18.29 | $0.00004219 | 18.29 | 0.00004219 | 433,586.43 | 0x3a...1c44 | |
| 12/09/2025 | 1:46:46 AM | sell | $0.4883 | $0.00004219 | 0.4883 | 0.00004219 | 11,571.81 | 0x3a...1c44 | |
| 12/09/2025 | 1:31:56 AM | sell | $4.42 | $0.0000422 | 4.42 | 0.0000422 | 104,806.98 | 0x3d...b68c | |
| 12/09/2025 | 1:31:56 AM | sell | $0.7372 | $0.0000422 | 0.7372 | 0.0000422 | 17,467.83 | 0x3d...b68c | |
| 12/09/2025 | 1:31:56 AM | sell | $15.46 | $0.0000422 | 15.46 | 0.0000422 | 366,440.79 | 0x3d...b68c | |
| 12/09/2025 | 12:47:24 AM | buy | $2.72 | $0.00004242 | 2.72 | 0.00004242 | 64,228.96 | 0xee...5133 | |
| 12/09/2025 | 12:44:29 AM | buy | $39.97 | $0.0000424 | 39.97 | 0.0000424 | 942,694.75 | 0xb0...effb | |
| 12/09/2025 | 12:19:36 AM | sell | $87.35 | $0.00004221 | 87.35 | 0.00004221 | 2.07M | 0x6a...818e | |
| 12/08/2025 | 11:22:53 PM | buy | $4.45 | $0.00004245 | 4.45 | 0.00004245 | 104,912.53 | 0x37...c9da | |
| 12/08/2025 | 9:38:10 PM | sell | $8.16 | $0.00004223 | 8.16 | 0.00004223 | 193,218.6 | 0x12...cd4a | |
| 12/08/2025 | 9:38:10 PM | sell | $0.2486 | $0.00004224 | 0.2486 | 0.00004224 | 5,885.32 | 0x12...cd4a | |
| 12/08/2025 | 9:38:10 PM | sell | $1.49 | $0.00004224 | 1.49 | 0.00004224 | 35,311.97 | 0x12...cd4a | |
| 12/08/2025 | 8:53:02 PM | sell | $46.24 | $0.00004225 | 46.24 | 0.00004225 | 1.09M | 0x5c...f1f4 | |
| 12/08/2025 | 7:48:20 PM | sell | $0.1557 | $0.00004227 | 0.1557 | 0.00004227 | 3,684.84 | 0x7b...6c22 | |
| 12/08/2025 | 7:48:20 PM | sell | $0.9346 | $0.00004227 | 0.9346 | 0.00004227 | 22,109.08 | 0x7b...6c22 |