WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003503
Price
0.00003503 USDT
TVL
$248,691.06
MKT CAP
$2.8M
5m
0%
1h
-0.50%
4h
-0.49%
24h
-4.36%
Share
TXNS
76
Buys
47
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.54B
Pooled USDT:
$124,345.53

Hawk/USDT price stats on BNB Chain

As of April 13, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003503. Hawk price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,036.58. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,802,832.87. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $248,691.06. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $248,691.06.

The total transactions of Hawk/USDT is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.

Hawk/USDT pool has a trading volume of $6,036.58 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003503, captured at 9:15 PM UTC.

The price of converting 1 Hawk to USD is $0.00003503 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20268:47:12 PMsell$0.003328$0.000035030.0033280.0000350394.99
0xE16...3Cb8
0xd8...d2f4
04/13/20268:08:44 PMbuy$0.5$0.000035210.50.0000352114,200.06
0x654...2c68
0xcb...bda0
04/13/20266:57:57 PMsell$0.1772$0.000035030.17720.000035035,060.28
0x62B...A2CF
0xba...ed8a
04/13/20266:57:57 PMsell$1.06$0.000035031.060.0000350330,361.73
0x62B...A2CF
0xba...ed8a
04/13/20266:57:57 PMsell$4.02$0.000035034.020.00003503114,777.2
0x62B...A2CF
0xba...ed8a
04/13/20266:41:46 PMbuy$0.007838$0.000035210.0078380.00003521222.59
0xb42...65EC
0x3c...a771
04/13/20265:22:20 PMbuy$24.06$0.000035224.060.0000352683,613.33
0xEA9...7eA1
0x93...22d4
04/13/20264:39:26 PMbuy$5.05$0.000035195.050.00003519143,750.51
0xb0F...4327
0x3e...b540
04/13/20263:31:51 PMbuy$5.35$0.000035195.350.00003519152,162.59
0xE0d...Accd
0xb8...a6ad
04/13/20263:19:29 PMbuy$0.5$0.000035190.50.0000351914,206.84
0x654...2c68
0xb4...7eef
04/13/20263:17:38 PMsell$0.2661$0.000035010.26610.000035017,600
0x592...2d72
0x0b...a6c7
04/13/20262:53:11 PMbuy$0.1795$0.000035190.17950.000035195,101.9
0x601...EBa0
0x54...9a3d
04/13/20262:51:59 PMsell$0.6699$0.000035010.66990.0000350119,131.89
0x38c...f500
0xfc...3fbe
04/13/20262:51:59 PMsell$0.1663$0.000035010.16630.000035014,750
0x38c...f500
0xfc...3fbe
04/13/20262:51:59 PMsell$4.02$0.000035024.020.00003502114,791.38
0x38c...f500
0xfc...3fbe
04/13/20262:12:09 PMbuy$4.97$0.000035194.970.00003519141,353.08
0x436...3478
0x82...3942
04/13/20261:26:55 PMbuy$5.94$0.000035195.940.00003519168,924.13
0x4f8...C707
0x38...fce6
04/13/20261:23:41 PMbuy$0.1784$0.000035190.17840.000035195,069.74
0x601...EBa0
0x06...df99
04/13/20261:22:32 PMbuy$24.98$0.0000351824.980.00003518710,137.51
0xd25...97A2
0x6c...67fd
04/13/202612:51:14 PMbuy$86.84$0.0000351586.840.000035152.47M
0x1C3...D6De
0xce...de55