WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003674
Price
0.00003674 USDT
TVL
$257,732.68
MKT CAP
$2.9M
5m
0%
1h
0.28%
4h
0.30%
24h
1.36%
Share
TXNS
143
Buys
112
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.51B
Pooled USDT:
$128,866.34

Hawk/USDT price stats on BNB Chain

As of July 28, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003674. Hawk price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,304.97. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,939,727.79. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $257,732.69. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $257,732.69.

The total transactions of Hawk/USDT is 143 in the last 24 hours, 112 of which are buy transactions, and 31 are sales transactions.

Hawk/USDT pool has a trading volume of $1,304.97 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003674, captured at 1:54 AM UTC.

The price of converting 1 Hawk to USD is $0.00003674 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20261:49:48 AMbuy$322.01$0.00003674322.010.000036748.76M
0x469...a1b9
0xa2...9e17
07/28/20261:33:07 AMbuy$0.3958$0.000036650.39580.0000366510,799.72
0x284...AC06
0x0e...59d3
07/28/20261:30:02 AMbuy$0.05632$0.000036650.056320.000036651,536.71
0x971...9118
0x91...a22c
07/28/20261:29:48 AMbuy$0.05635$0.000036650.056350.000036651,537.38
0x971...9118
0x2c...853e
07/28/20261:13:27 AMbuy$0.2812$0.000036650.28120.000036657,672.71
0x9E5...4457
0x9b...790c
07/28/20261:05:14 AMbuy$30.89$0.0000366430.890.00003664843,127.43
0xA50...185a
0x67...114c
07/28/202612:35:36 AMbuy$0.00994$0.000036630.009940.00003663271.31
0xBfc...aD68
0x3d...2706
07/28/202612:33:14 AMbuy$0.00994$0.000036630.009940.00003663271.31
0xBfc...aD68
0xfe...23cb
07/27/202611:29:13 PMbuy$0.01292$0.000036630.012920.00003663352.7
0x8Db...1Dde
0xfe...f9bd
07/27/202611:28:46 PMbuy$0.0199$0.000036630.01990.00003663543.16
0x0f3...ad46
0x1f...3116
07/27/202611:27:55 PMbuy$0.00995$0.000036630.009950.00003663271.58
0x0f3...ad46
0xf9...e8aa
07/27/202611:20:24 PMbuy$0.00994$0.000036630.009940.00003663271.31
0xBfc...aD68
0x7f...2f0c
07/27/202611:19:58 PMbuy$0.00994$0.000036630.009940.00003663271.31
0xBfc...aD68
0x30...96cc
07/27/202611:03:05 PMbuy$0.0992$0.000036630.09920.000036632,707.65
0xa93...97d9
0x57...1409
07/27/202610:07:44 PMbuy$1.3$0.000036631.30.0000366335,544.69
0x838...7E83
0xe4...459f
07/27/20265:44:39 PMbuy$0.007262$0.000036630.0072620.00003663198.22
0xDEC...2829
0xa1...783e
07/27/20265:44:16 PMbuy$0.007262$0.000036630.0072620.00003663198.22
0xDEC...2829
0x5b...fdb3
07/27/20265:44:12 PMbuy$0.007162$0.000036630.0071620.00003663195.5
0xDEC...2829
0xad...66e4
07/27/20265:44:08 PMbuy$0.007063$0.000036630.0070630.00003663192.79
0xDEC...2829
0x57...2576
07/27/20265:44:04 PMbuy$0.006963$0.000036630.0069630.00003663190.07
0xDEC...2829
0xd5...e502