- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.42B
- Pooled USDT:
- $121,176.25
Hawk/USDT price stats on BNB Chain
As of December 24, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00003534. Hawk price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $6,671.05. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,827,639.43. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $242,352.51. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $242,352.51.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 142 in the last 24 hours, 86 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $6,671.05 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003534, captured at 4:31 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003534 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:20:08 PM | sell | $0.2255 | $0.00003535 | 0.2255 | 0.00003535 | 6,379.17 | 0x0c...8753 | |
| 12/24/2025 | 4:20:08 PM | sell | $1.35 | $0.00003535 | 1.35 | 0.00003535 | 38,275.02 | 0x0c...8753 | |
| 12/24/2025 | 4:20:08 PM | sell | $22.38 | $0.00003534 | 22.38 | 0.00003534 | 633,332.7 | 0x0c...8753 | |
| 12/24/2025 | 4:15:35 PM | buy | $4.06 | $0.00003552 | 4.06 | 0.00003552 | 114,513.74 | 0xb9...8872 | |
| 12/24/2025 | 4:09:27 PM | buy | $3.61 | $0.00003552 | 3.61 | 0.00003552 | 101,802.04 | 0x31...d744 | |
| 12/24/2025 | 4:05:17 PM | buy | $0.03506 | $0.00003552 | 0.03506 | 0.00003552 | 987.08 | 0xce...30a2 | |
| 12/24/2025 | 4:00:07 PM | buy | $5.76 | $0.00003552 | 5.76 | 0.00003552 | 162,296.74 | 0x01...b8fa | |
| 12/24/2025 | 3:58:50 PM | buy | $5.02 | $0.00003552 | 5.02 | 0.00003552 | 141,432.91 | 0x20...b0d6 | |
| 12/24/2025 | 3:28:55 PM | buy | $0.01667 | $0.00003551 | 0.01667 | 0.00003551 | 469.48 | 0xac...e28b | |
| 12/24/2025 | 3:09:15 PM | sell | $2.57 | $0.00003535 | 2.57 | 0.00003535 | 72,738.86 | 0x9e...ae34 | |
| 12/24/2025 | 3:09:15 PM | sell | $0.4286 | $0.00003535 | 0.4286 | 0.00003535 | 12,123.14 | 0x9e...ae34 | |
| 12/24/2025 | 3:09:15 PM | sell | $25.33 | $0.00003534 | 25.33 | 0.00003534 | 716,615.4 | 0x9e...ae34 | |
| 12/24/2025 | 2:28:29 PM | buy | $0.4985 | $0.00003553 | 0.4985 | 0.00003553 | 14,028.02 | 0x53...b8f8 | |
| 12/24/2025 | 2:09:08 PM | buy | $14.09 | $0.00003553 | 14.09 | 0.00003553 | 396,684.24 | 0x1f...57ab | |
| 12/24/2025 | 2:04:46 PM | buy | $0.995 | $0.00003552 | 0.995 | 0.00003552 | 28,006.61 | 0x2b...c10d | |
| 12/24/2025 | 2:04:26 PM | buy | $0.995 | $0.00003552 | 0.995 | 0.00003552 | 28,007.07 | 0x66...e541 | |
| 12/24/2025 | 2:04:04 PM | buy | $1.09 | $0.00003552 | 1.09 | 0.00003552 | 30,808.31 | 0x44...7b3a | |
| 12/24/2025 | 2:02:57 PM | buy | $0.995 | $0.00003552 | 0.995 | 0.00003552 | 28,008.03 | 0xf7...1fb9 | |
| 12/24/2025 | 2:02:30 PM | buy | $0.995 | $0.00003552 | 0.995 | 0.00003552 | 28,008.49 | 0xed...c48e | |
| 12/24/2025 | 2:02:09 PM | buy | $0.995 | $0.00003552 | 0.995 | 0.00003552 | 28,008.95 | 0xa1...2475 |