WhatToFarm
/
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004262
Price
0.00004262 USDT
TVL
$264,428.91
MKT CAP
$3.4M
5m
0%
1h
0.99%
4h
0.42%
24h
-3.78%
Share
TXNS
141
Buys
58
Sells
83
Volume
7K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.11B
Pooled USDT:
$132,214.45

Hawk/USDT price stats on BNB Chain

As of December 9, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004262. Hawk price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,666.71. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,410,158.14. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $264,428.92. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $264,428.92.

The total transactions of Hawk/USDT is 141 in the last 24 hours, 58 of which are buy transactions, and 83 are sales transactions.

Hawk/USDT pool has a trading volume of $6,666.71 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004262, captured at 2:44 AM UTC.

The price of converting 1 Hawk to USD is $0.00004262 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/20252:04:28 AMbuy$69.58$0.0000426269.580.000042621.63M0x22...0810
12/09/20252:03:16 AMbuy$483.88$0.00004244483.880.0000424411.4M0x1b...ea5b
12/09/20251:57:50 AMsell$0.1776$0.000042180.17760.000042184,210.660x3c...f9d2
12/09/20251:57:50 AMsell$0.5776$0.000042180.57760.0000421813,692.20x3c...f9d2
12/09/20251:57:50 AMsell$160.31$0.00004213160.310.000042133.8M0x3c...f9d2
12/09/20251:46:46 AMsell$18.29$0.0000421918.290.00004219433,586.430x3a...1c44
12/09/20251:46:46 AMsell$0.4883$0.000042190.48830.0000421911,571.810x3a...1c44
12/09/20251:31:56 AMsell$4.42$0.00004224.420.0000422104,806.980x3d...b68c
12/09/20251:31:56 AMsell$0.7372$0.00004220.73720.000042217,467.830x3d...b68c
12/09/20251:31:56 AMsell$15.46$0.000042215.460.0000422366,440.790x3d...b68c
12/09/202512:47:24 AMbuy$2.72$0.000042422.720.0000424264,228.960xee...5133
12/09/202512:44:29 AMbuy$39.97$0.000042439.970.0000424942,694.750xb0...effb
12/09/202512:19:36 AMsell$87.35$0.0000422187.350.000042212.07M0x6a...818e
12/08/202511:22:53 PMbuy$4.45$0.000042454.450.00004245104,912.530x37...c9da
12/08/20259:38:10 PMsell$8.16$0.000042238.160.00004223193,218.60x12...cd4a
12/08/20259:38:10 PMsell$0.2486$0.000042240.24860.000042245,885.320x12...cd4a
12/08/20259:38:10 PMsell$1.49$0.000042241.490.0000422435,311.970x12...cd4a
12/08/20258:53:02 PMsell$46.24$0.0000422546.240.000042251.09M0x5c...f1f4
12/08/20257:48:20 PMsell$0.1557$0.000042270.15570.000042273,684.840x7b...6c22
12/08/20257:48:20 PMsell$0.9346$0.000042270.93460.0000422722,109.080x7b...6c22