WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00005968
Price
0.00005968 USDT
TVL
$332,176.24
MKT CAP
$4.8M
5m
0%
1h
-0.09%
4h
0.16%
24h
3.57%
Share
TXNS
318
Buys
220
Sells
98
Volume
8K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
2.79B
Pooled USDT:
$166,088.12

Hawk/USDT price stats on BNB Chain

As of August 15, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00005968. Hawk price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $8,218.64. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,775,128.21. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $332,176.24. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $332,176.24.

The total transactions of Hawk/USDT is 318 in the last 24 hours, 220 of which are buy transactions, and 98 are sales transactions.

Hawk/USDT pool has a trading volume of $8,218.64 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00005968, captured at 7:19 AM UTC.

The price of converting 1 Hawk to USD is $0.00005968 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20267:01:25 AMbuy$0.01988$0.000059680.019880.00005968333.05
0xBfc...aD68
0x9d...0134
08/15/20267:01:21 AMbuy$0.00994$0.000059680.009940.00005968166.52
0xBfc...aD68
0x79...aec4
08/15/20267:00:23 AMsell$46.99$0.000059446.990.0000594791,126.57
0xeD0...CfC8
0x46...fd69
08/15/20266:59:15 AMbuy$0.00994$0.000059720.009940.00005972166.43
0xBfc...aD68
0xea...488d
08/15/20266:58:23 AMbuy$0.0997$0.000059720.09970.000059721,669.37
0x3EB...1dAd
0x77...62cb
08/15/20266:39:03 AMbuy$0.0997$0.000059720.09970.000059721,669.37
0x3EB...1dAd
0xf6...73a1
08/15/20266:38:42 AMbuy$0.0992$0.000059720.09920.000059721,661
0xa93...97d9
0x90...05d3
08/15/20266:34:55 AMsell$5.58$0.000059435.580.0000594393,979.18
0x5D8...f31c
0xb7...e894
08/15/20266:34:55 AMsell$17.92$0.0000594317.920.00005943301,630.84
0x5D8...f31c
0xb7...e894
08/15/20266:34:55 AMsell$0.9309$0.000059430.93090.0000594315,663.19
0x5D8...f31c
0xb7...e894
08/15/20266:17:54 AMbuy$0.00994$0.000059740.009940.00005974166.38
0x8Db...1Dde
0xd4...2c4d
08/15/20265:59:42 AMbuy$0.4516$0.00005960.45160.00005967,577.66
0x598...4368
0x83...452d
08/15/20265:41:01 AMbuy$0.2566$0.00005960.25660.00005964,306.31
0xB3f...1264
0x6b...2bfa
08/15/20265:12:26 AMbuy$0.01988$0.00005960.019880.0000596333.51
0x8Db...1Dde
0x8f...664a
08/15/20265:12:17 AMbuy$0.00994$0.00005960.009940.0000596166.75
0x8Db...1Dde
0x7f...b561
08/15/20265:12:15 AMbuy$0.00994$0.00005960.009940.0000596166.75
0x8Db...1Dde
0x1b...270d
08/15/20265:00:16 AMbuy$0.06094$0.00005960.060940.00005961,022.49
0x298...A3A9
0x14...2ec8
08/15/20264:59:04 AMbuy$0.06096$0.00005960.060960.00005961,022.76
0x298...A3A9
0x76...33fa
08/15/20264:59:00 AMbuy$0.3042$0.00005960.30420.00005965,104.05
0x62a...5bb6
0xa6...91b5
08/15/20264:58:34 AMbuy$0.06096$0.00005960.060960.00005961,022.82
0x298...A3A9
0xb4...77d3