- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 2.5B
- Pooled USDT:
- $161,918.38
Hawk/USDT price stats on BNB Chain
As of November 19, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00006492. Hawk price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $8,322.64. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $5,194,138.56. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $323,836.76. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $323,836.76.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $8,322.64 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00006492, captured at 4:08 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00006492 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:01:58 AM | buy | $1.86 | $0.00006492 | 1.86 | 0.00006492 | 28,694.61 | 0x50...6612 | |
| 11/19/2025 | 3:51:42 AM | sell | $0.7109 | $0.00006484 | 0.7109 | 0.00006484 | 10,962.96 | 0x6d...af7d | |
| 11/19/2025 | 3:51:42 AM | sell | $307.44 | $0.00006472 | 307.44 | 0.00006472 | 4.75M | 0x6d...af7d | |
| 11/19/2025 | 3:50:06 AM | sell | $22.51 | $0.00006485 | 22.51 | 0.00006485 | 347,160.71 | 0xc6...768c | |
| 11/19/2025 | 3:50:06 AM | sell | $2.71 | $0.00006486 | 2.71 | 0.00006486 | 41,787.82 | 0xc6...768c | |
| 11/19/2025 | 3:50:06 AM | sell | $16.26 | $0.00006487 | 16.26 | 0.00006487 | 250,726.93 | 0xc6...768c | |
| 11/19/2025 | 3:45:13 AM | buy | $0.4661 | $0.0000652 | 0.4661 | 0.0000652 | 7,148.08 | 0x4a...32b4 | |
| 11/19/2025 | 3:36:14 AM | sell | $516.33 | $0.00006508 | 516.33 | 0.00006508 | 7.93M | 0x83...7595 | |
| 11/19/2025 | 3:36:14 AM | sell | $0.6865 | $0.00006529 | 0.6865 | 0.00006529 | 10,514.16 | 0x83...7595 | |
| 11/19/2025 | 3:36:14 AM | sell | $4.11 | $0.00006529 | 4.11 | 0.00006529 | 63,084.99 | 0x83...7595 | |
| 11/19/2025 | 2:53:54 AM | buy | $10.89 | $0.00006562 | 10.89 | 0.00006562 | 166,049.69 | 0xe3...c842 | |
| 11/19/2025 | 2:45:45 AM | sell | $120.21 | $0.00006533 | 120.21 | 0.00006533 | 1.84M | 0x33...4b95 | |
| 11/19/2025 | 2:32:21 AM | sell | $0.00006211 | $0.00006538 | 0.00006211 | 0.00006538 | 0.95 | 0x93...062c | |
| 11/19/2025 | 2:32:21 AM | sell | $1.64 | $0.00006538 | 1.64 | 0.00006538 | 25,087.8 | 0x93...062c | |
| 11/19/2025 | 2:32:21 AM | sell | $9.84 | $0.00006539 | 9.84 | 0.00006539 | 150,526.8 | 0x93...062c | |
| 11/19/2025 | 2:06:42 AM | buy | $0.7793 | $0.00006572 | 0.7793 | 0.00006572 | 11,858.01 | 0xb5...1999 | |
| 11/19/2025 | 1:36:59 AM | buy | $14.01 | $0.00006571 | 14.01 | 0.00006571 | 213,183.5 | 0x52...e07d | |
| 11/19/2025 | 1:11:50 AM | buy | $99.7 | $0.00006567 | 99.7 | 0.00006567 | 1.52M | 0x7b...bc8a | |
| 11/19/2025 | 1:09:11 AM | buy | $0.1351 | $0.00006563 | 0.1351 | 0.00006563 | 2,059.16 | 0x22...d667 | |
| 11/19/2025 | 12:40:35 AM | buy | $189.43 | $0.00006555 | 189.43 | 0.00006555 | 2.89M | 0x00...aaca |