WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.0000332
Price
0.0000332 USDT
TVL
$241,705.49
MKT CAP
$2.7M
5m
0%
1h
0.00%
4h
0.50%
24h
0.30%
Share
TXNS
85
Buys
60
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.65B
Pooled USDT:
$120,852.74

Hawk/USDT price stats on BNB Chain

As of April 24, 2026, the current price of Hawk token on DEX PancakeSwap is $0.0000332. Hawk price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,084.43. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,656,250.64. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $241,705.49. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $241,705.49.

The total transactions of Hawk/USDT is 85 in the last 24 hours, 60 of which are buy transactions, and 25 are sales transactions.

Hawk/USDT pool has a trading volume of $2,084.43 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.0000332, captured at 12:45 AM UTC.

The price of converting 1 Hawk to USD is $0.0000332 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/202612:10:40 AMbuy$0.1092$0.00003320.10920.00003323,291.21
0xDEC...2829
0xfb...840a
04/24/202612:10:28 AMbuy$0.1092$0.00003320.10920.00003323,291.22
0xDEC...2829
0xf5...e2ea
04/24/202612:10:23 AMbuy$0.1092$0.00003320.10920.00003323,291.23
0xDEC...2829
0x19...f655
04/24/202612:09:46 AMbuy$0.1092$0.00003320.10920.00003323,291.23
0xDEC...2829
0x26...2094
04/24/202612:09:32 AMbuy$0.1092$0.00003320.10920.00003323,291.24
0xDEC...2829
0x48...d482
04/24/202612:09:28 AMbuy$0.1092$0.00003320.10920.00003323,291.24
0xDEC...2829
0xec...d135
04/24/202612:09:25 AMbuy$0.1092$0.00003320.10920.00003323,291.25
0xDEC...2829
0xb2...eb51
04/24/202612:02:50 AMbuy$0.398$0.00003320.3980.000033211,987
0xc7A...7eC6
0xf1...1039
04/23/202610:44:10 PMsell$0.003138$0.000033030.0031380.0000330394.99
0x43E...2eB9
0x2a...2b96
04/23/20267:22:06 PMsell$0.4707$0.000033030.47070.0000330314,250
0x38c...f500
0x72...9c38
04/23/20267:22:06 PMsell$3.4$0.000033033.40.00003303103,046.93
0x38c...f500
0x72...9c38
04/23/20267:22:06 PMsell$20.43$0.0000330420.430.00003304618,281.58
0x38c...f500
0x72...9c38
04/23/20266:43:09 PMbuy$1.76$0.000033211.760.0000332153,018.3
0x3E6...f5F5
0xd2...1707
04/23/20265:06:54 PMbuy$0.1092$0.000033210.10920.000033213,290.07
0xDEC...2829
0x81...de6c
04/23/20265:06:50 PMbuy$0.1092$0.000033210.10920.000033213,290.07
0xDEC...2829
0x10...617a
04/23/20265:06:46 PMbuy$0.1092$0.000033210.10920.000033213,290.08
0xDEC...2829
0x11...2183
04/23/20265:06:43 PMbuy$0.1092$0.000033210.10920.000033213,290.09
0xDEC...2829
0x86...5919
04/23/20265:06:39 PMbuy$0.1092$0.000033210.10920.000033213,290.09
0xDEC...2829
0x62...3fb0
04/23/20265:06:08 PMbuy$0.1093$0.000033210.10930.000033213,291.92
0x9c3...9a90
0xea...8649
04/23/20265:06:05 PMbuy$0.1093$0.000033210.10930.000033213,291.93
0x9c3...9a90
0x27...ef9e