WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004247
Price
0.00004247 USDT
TVL
$282,061.8
MKT CAP
$3.4M
5m
0%
1h
0.64%
4h
0.15%
24h
0.23%
Share
TXNS
88
Buys
65
Sells
23
Volume
449
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.33B
Pooled USDT:
$141,030.9

Hawk/USDT price stats on BNB Chain

As of September 30, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004247. Hawk price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $448.75. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,397,719.19. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $282,061.81. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $282,061.81.

The total transactions of Hawk/USDT is 88 in the last 24 hours, 65 of which are buy transactions, and 23 are sales transactions.

Hawk/USDT pool has a trading volume of $448.75 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004247, captured at 12:37 AM UTC.

The price of converting 1 Hawk to USD is $0.00004247 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202612:17:07 AMbuy$0.4975$0.000042470.49750.0000424711,713.74
0xa31...1713
0x5f...93b6
09/30/202612:16:28 AMbuy$0.4975$0.000042470.49750.0000424711,713.82
0xa31...1713
0xc7...3834
09/29/202611:42:14 PMbuy$0.07555$0.000042470.075550.000042471,778.9
0x601...EBa0
0x19...4cce
09/29/202611:42:05 PMbuy$0.07555$0.000042470.075550.000042471,779.03
0x601...EBa0
0x21...a926
09/29/202611:41:57 PMbuy$0.07556$0.000042470.075560.000042471,779.23
0x601...EBa0
0xb2...2a91
09/29/202611:26:18 PMbuy$0.08852$0.000042470.088520.000042472,084.27
0x530...54DE
0x79...80ba
09/29/202611:19:31 PMbuy$99.46$0.0000424499.460.000042442.34M
0x5cf...D133
0x08...c390
09/29/202611:16:46 PMsell$0.1998$0.000042190.19980.000042194,735.74
0x613...f5f8
0x7f...98d9
09/29/202610:34:48 PMbuy$5.09$0.00004245.090.0000424120,092.06
0x743...22dd
0xa1...0314
09/29/20265:23:39 PMsell$2.39$0.000042192.390.0000421956,829
0xAEF...71be
0x5c...cc50
09/29/20264:44:08 PMbuy$0.0994$0.00004240.09940.00004242,343.81
0xBfc...aD68
0x9d...f202
09/29/20264:24:37 PMsell$1.92$0.000042191.920.0000421945,685.57
0x77a...f2eF
0x4f...9ad2
09/29/20264:24:37 PMsell$0.1195$0.000042190.11950.000042192,833.43
0x77a...f2eF
0x4f...9ad2
09/29/20264:24:37 PMsell$0.7174$0.000042190.71740.0000421917,000.62
0x77a...f2eF
0x4f...9ad2
09/29/20264:09:31 PMbuy$0.08051$0.000042410.080510.000042411,898.41
0x9c3...9a90
0x32...bcc0
09/29/20264:09:19 PMbuy$0.08051$0.000042410.080510.000042411,898.42
0x9c3...9a90
0x89...029b
09/29/20264:09:23 PMbuy$0.08051$0.000042410.080510.000042411,898.41
0x9c3...9a90
0x21...a9be
09/29/20264:09:15 PMbuy$0.08051$0.000042410.080510.000042411,898.42
0x9c3...9a90
0x6b...c2fe
09/29/20264:09:13 PMbuy$0.08051$0.000042410.080510.000042411,898.42
0x9c3...9a90
0x85...a74f
09/29/20264:09:07 PMbuy$0.08051$0.000042410.080510.000042411,898.42
0x9c3...9a90
0xd5...ced6