WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003186
Price
0.00003186 USDT
TVL
$237,981.08
MKT CAP
$2.5M
5m
0%
1h
0.01%
4h
0.46%
24h
-0.68%
Share
TXNS
85
Buys
30
Sells
55
Volume
871
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.74B
Pooled USDT:
$118,990.54

Hawk/USDT price stats on BNB Chain

As of May 29, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003186. Hawk price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $870.51. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,549,006.01. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $237,981.09. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $237,981.09.

The total transactions of Hawk/USDT is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.

Hawk/USDT pool has a trading volume of $870.51 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003186, captured at 2:35 PM UTC.

The price of converting 1 Hawk to USD is $0.00003186 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20261:35:14 PMbuy$1.89$0.000031861.890.0000318659,467.42
0x601...EBa0
0x12...3ab9
05/29/20261:07:06 PMbuy$3.01$0.000031863.010.0000318694,716.35
0x707...5FDF
0xe3...0605
05/29/20261:05:53 PMbuy$6.75$0.000031856.750.00003185212,063.31
0x395...06AB
0xb3...985d
05/29/202612:17:50 PMbuy$6.33$0.000031856.330.00003185198,939.25
0x601...EBa0
0x8d...01ca
05/29/202611:58:08 AMsell$48.28$0.000031748.280.00003171.52M
0x88f...4d32
0x63...ecb5
05/29/202610:59:04 AMsell$0.003013$0.000031720.0030130.0000317294.99
0x279...3B08
0xad...1193
05/29/202610:41:41 AMsell$0.08167$0.000031720.081670.000031722,574.99
0x390...785e
0x6a...fc7c
05/29/202610:41:41 AMsell$0.49$0.000031720.490.0000317215,449.95
0x390...785e
0x6a...fc7c
05/29/202610:41:41 AMsell$0.003004$0.000031720.0030040.0000317294.71
0x390...785e
0x6a...fc7c
05/29/202610:07:45 AMbuy$9.98$0.000031879.980.00003187313,250
0xf57...d020
0x22...29d0
05/29/202610:04:02 AMsell$0.03012$0.000031710.030120.00003171950
0x960...25e2
0xf2...066a
05/29/20268:34:30 AMsell$6.04$0.000031716.040.00003171190,711
0xee3...2d5e
0x95...83fc
05/29/20268:34:30 AMsell$1.46$0.000031711.460.0000317146,142.09
0xee3...2d5e
0x95...83fc
05/29/20268:34:30 AMsell$0.2439$0.000031710.24390.000031717,690.34
0xee3...2d5e
0x95...83fc
05/29/20267:56:53 AMsell$45.21$0.0000317345.210.000031731.43M
0x208...bEd2
0xde...afa0
05/29/20267:44:09 AMsell$2.85$0.000031742.850.0000317490,000
0x50E...706D
0xf7...68ad
05/29/20267:44:09 AMsell$1.14$0.000031741.140.0000317436,166.21
0x50E...706D
0xf7...68ad
05/29/20267:44:09 AMsell$0.4761$0.000031740.47610.0000317415,000
0x50E...706D
0xf7...68ad
05/29/20267:44:01 AMsell$1.49$0.000031791.490.0000317947,100
0x2e1...eAf2
0x2d...025a
05/29/20267:44:01 AMsell$0.2495$0.000031790.24950.000031797,849.99
0x2e1...eAf2
0x2d...025a