WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.0000583
Price
0.0000583 USDT
TVL
$329,520.11
MKT CAP
$4.7M
5m
-0.02%
1h
-0.08%
4h
-0.42%
24h
-2.72%
Share
TXNS
234
Buys
144
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
2.82B
Pooled USDT:
$164,760.05

Hawk/USDT price stats on BNB Chain

As of August 21, 2026, the current price of Hawk token on DEX PancakeSwap is $0.0000583. Hawk price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,395.61. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,664,350.50. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $329,520.11. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $329,520.11.

The total transactions of Hawk/USDT is 234 in the last 24 hours, 144 of which are buy transactions, and 90 are sales transactions.

Hawk/USDT pool has a trading volume of $3,395.61 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.0000583, captured at 9:44 AM UTC.

The price of converting 1 Hawk to USD is $0.0000583 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20269:38:58 AMsell$3.78$0.00005833.780.000058364,845.1
0x413...bc20
0xd9...78c1
08/21/20269:38:05 AMbuy$0.0997$0.000058590.09970.000058591,701.41
0x3EB...1dAd
0xba...282d
08/21/20269:33:07 AMsell$3.02$0.000058313.020.0000583151,791.85
0xB35...8F70
0x22...651b
08/21/20269:33:07 AMsell$0.5033$0.000058310.50330.000058318,631.97
0xB35...8F70
0x22...651b
08/21/20269:33:07 AMsell$10.02$0.000058310.020.0000583171,982.18
0xB35...8F70
0x22...651b
08/21/20269:26:56 AMbuy$0.7857$0.00005860.78570.000058613,407.77
0x40F...ddfE
0x2a...c93a
08/21/20269:19:37 AMbuy$49.75$0.0000585849.750.00005858849,125.76
0xa31...1713
0x6d...cc59
08/21/20269:19:24 AMbuy$49.75$0.0000585549.750.00005855849,638.17
0xa31...1713
0x48...81e8
08/21/20269:15:50 AMbuy$0.03372$0.000058530.033720.00005853576.13
0x298...A3A9
0x34...fa99
08/21/20269:15:13 AMsell$1.08$0.000058241.080.0000582418,636.79
0x191...4171
0x06...be9f
08/21/20269:15:13 AMsell$0.7551$0.000058240.75510.0000582412,965.04
0x191...4171
0x06...be9f
08/21/20269:15:13 AMsell$0.1809$0.000058240.18090.000058243,106.13
0x191...4171
0x06...be9f
08/21/20269:14:35 AMsell$0.347$0.000058270.3470.000058275,956.24
0x1Fc...4F35
0xc6...31f2
08/21/20269:14:33 AMbuy$0.03375$0.000058560.033750.00005856576.38
0x298...A3A9
0x0f...6219
08/21/20269:14:35 AMsell$34.38$0.0000582534.380.00005825590,165.22
0x1Fc...4F35
0xc6...31f2
08/21/20269:14:35 AMsell$2.08$0.000058272.080.0000582735,737.47
0x1Fc...4F35
0xc6...31f2
08/21/20269:05:18 AMsell$54.58$0.0000582954.580.00005829936,388.39
0xeD0...CfC8
0x1c...c883
08/21/20269:04:42 AMsell$6.07$0.000058316.070.00005831104,180.19
0x40F...ddfE
0x8d...81f5
08/21/20268:54:46 AMbuy$0.06833$0.00005860.068330.00005861,165.95
0x298...A3A9
0xdb...0cee
08/21/20268:53:00 AMsell$0.5493$0.000058310.54930.000058319,420.27
0x993...61FC
0x33...ec82