WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00005682
Price
0.00005682 USDT
TVL
$325,248.42
MKT CAP
$4.5M
5m
0%
1h
-0.07%
4h
-0.87%
24h
-1.25%
Share
TXNS
139
Buys
104
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
2.87B
Pooled USDT:
$162,624.21

Hawk/USDT price stats on BNB Chain

As of September 2, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00005682. Hawk price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,456.40. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,545,957.94. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $325,248.42. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $325,248.42.

The total transactions of Hawk/USDT is 139 in the last 24 hours, 104 of which are buy transactions, and 35 are sales transactions.

Hawk/USDT pool has a trading volume of $1,456.40 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00005682, captured at 9:08 AM UTC.

The price of converting 1 Hawk to USD is $0.00005682 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20268:56:03 AMbuy$0.1359$0.000056820.13590.000056822,392.27
0x442...A73a
0x5d...2731
09/02/20268:54:31 AMbuy$0.06801$0.000056820.068010.000056821,196.99
0x601...EBa0
0xc1...fae0
09/02/20268:54:15 AMbuy$0.06805$0.000056820.068050.000056821,197.67
0x601...EBa0
0x11...f645
09/02/20268:53:55 AMbuy$0.06805$0.000056820.068050.000056821,197.67
0x601...EBa0
0xf3...6303
09/02/20268:36:35 AMbuy$0.995$0.000056820.9950.0000568217,510.22
0x54f...7851
0x30...d6b1
09/02/20268:36:11 AMbuy$0.199$0.000056820.1990.000056823,502.07
0x54f...7851
0x2a...761d
09/02/20268:35:38 AMbuy$0.4975$0.000056820.49750.000056828,755.21
0x54f...7851
0xea...c6ff
09/02/20268:00:40 AMbuy$0.995$0.000056860.9950.0000568617,498.61
0x43a...0AE0
0x4c...28c0
09/02/20267:41:51 AMbuy$0.994$0.000056860.9940.0000568617,481.24
0x5bc...08c9
0x8a...63ea
09/02/20267:31:37 AMbuy$0.995$0.000056860.9950.0000568617,499.04
0x661...1863
0x9e...b7f1
09/02/20267:28:31 AMbuy$0.1422$0.000056850.14220.000056852,501.86
0xbb6...32b7
0xdf...6b96
09/02/20267:27:01 AMbuy$0.1953$0.000056850.19530.000056853,435.9
0xbb6...32b7
0xd4...3289
09/02/20267:08:57 AMbuy$0.995$0.000056850.9950.0000568517,499.33
0x9D5...0Dd8
0x2b...1833
09/02/20267:08:29 AMsell$1.73$0.000056951.730.0000569530,431.51
0x492...a8d2
0x71...d40d
09/02/20267:08:29 AMsell$0.2888$0.000056950.28880.000056955,071.91
0x492...a8d2
0x71...d40d
09/02/20267:08:29 AMsell$537.62$0.00005676537.620.000056769.47M
0x492...a8d2
0x71...d40d
09/02/20267:07:17 AMbuy$0.995$0.000057230.9950.0000572317,383.86
0x9D5...0Dd8
0xb3...f99c
09/02/20267:05:44 AMsell$53.95$0.0000569653.950.00005696947,150
0x492...a8d2
0xa9...135d
09/02/20267:05:44 AMsell$0.2884$0.000056980.28840.000056985,062.11
0x492...a8d2
0xa9...135d
09/02/20267:05:44 AMsell$1.73$0.000056981.730.0000569830,372.71
0x492...a8d2
0xa9...135d