WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004088
Price
0.00004088 USDT
TVL
$269,212
MKT CAP
$3.3M
5m
0.44%
1h
0.42%
4h
-5.49%
24h
5.78%
Share
TXNS
262
Buys
196
Sells
66
Volume
14K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.3B
Pooled USDT:
$134,606

Hawk/USDT price stats on BNB Chain

As of May 15, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004088. Hawk price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $13,831.49. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,270,696.98. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $269,212.00. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $269,212.00.

The total transactions of Hawk/USDT is 262 in the last 24 hours, 196 of which are buy transactions, and 66 are sales transactions.

Hawk/USDT pool has a trading volume of $13,831.49 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004088, captured at 1:50 AM UTC.

The price of converting 1 Hawk to USD is $0.00004088 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20261:48:18 AMbuy$0.4975$0.000040880.49750.0000408812,168.66
0xc7A...7eC6
0xf6...1bf2
05/15/20261:46:40 AMsell$0.9751$0.00004070.97510.000040723,956.67
0xFA6...2528
0x97...4b3f
05/15/20261:46:40 AMsell$39.01$0.0000406939.010.00004069958,913.81
0xFA6...2528
0x97...4b3f
05/15/20261:46:40 AMsell$5.85$0.00004075.850.0000407143,740.02
0xFA6...2528
0x97...4b3f
05/15/20261:27:35 AMbuy$9.97$0.00004099.970.0000409243,715.1
0x18f...343f
0xac...f44c
05/15/20261:25:07 AMbuy$19.94$0.0000408919.940.00004089487,538.4
0xD84...FE10
0x29...759d
05/15/20261:22:43 AMsell$157.12$0.00004073157.120.000040733.86M
0xAF0...5BFF
0x62...9947
05/15/20261:22:43 AMsell$0.8297$0.000040780.82970.0000407820,343.78
0xAF0...5BFF
0x62...9947
05/15/20261:22:43 AMsell$4.97$0.000040784.970.00004078122,062.7
0xAF0...5BFF
0x62...9947
05/15/20261:17:59 AMbuy$139.58$0.00004095139.580.000040953.41M
0xD97...5de6
0x44...ec92
05/15/20261:16:45 AMbuy$0.4975$0.00004090.49750.000040912,161.56
0xc7A...7eC6
0xe3...0dcb
05/15/202612:59:11 AMsell$25.06$0.0000407125.060.00004071615,647.49
0xaE3...7F05
0xc3...2c2c
05/15/202612:59:11 AMsell$2.81$0.000040712.810.0000407169,089.38
0xaE3...7F05
0xc3...2c2c
05/15/202612:59:11 AMsell$0.4688$0.000040710.46880.0000407111,514.89
0xaE3...7F05
0xc3...2c2c
05/15/202612:40:52 AMbuy$20.42$0.0000409120.420.00004091499,186.47
0x971...9118
0x9d...ba2f
05/15/202612:40:42 AMbuy$3.29$0.000040893.290.0000408980,658.98
0xFD1...5b56
0x6f...a292
05/15/202612:40:42 AMbuy$20.41$0.000040920.410.0000409499,084.08
0x971...9118
0xa4...fcd3
05/15/202612:40:31 AMbuy$20.42$0.0000408920.420.00004089499,457.54
0x971...9118
0x6e...082f
05/15/202612:40:24 AMsell$2.3$0.000040692.30.0000406956,618.68
0x53b...B5cA
0x73...ac99
05/15/202612:40:24 AMsell$0.384$0.000040690.3840.000040699,436.44
0x53b...B5cA
0x73...ac99