WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002972
Price
0.00002972 USDT
TVL
$230,538.42
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.01%
24h
0.33%
Share
TXNS
161
Buys
137
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.89B
Pooled USDT:
$115,269.21

Hawk/USDT price stats on BNB Chain

As of June 15, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002972. Hawk price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,579.40. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,377,892.63. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $230,538.43. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $230,538.43.

The total transactions of Hawk/USDT is 161 in the last 24 hours, 137 of which are buy transactions, and 24 are sales transactions.

Hawk/USDT pool has a trading volume of $1,579.40 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002972, captured at 6:51 PM UTC.

The price of converting 1 Hawk to USD is $0.00002972 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20265:29:36 PMbuy$0.1004$0.000029720.10040.000029723,378.42
0x5C2...1321
0x5c...fbb6
06/15/20265:29:32 PMbuy$0.1004$0.000029720.10040.000029723,378.42
0x5C2...1321
0x35...3520
06/15/20264:20:59 PMbuy$3.11$0.000029723.110.00002972104,779.53
0x007...7570
0xb8...0c93
06/15/20263:21:57 PMbuy$0.2001$0.000029720.20010.000029726,733.53
0xF4D...95c2
0x54...2c16
06/15/20263:21:30 PMbuy$0.2$0.000029720.20.000029726,732.24
0xF4D...95c2
0x62...cdc9
06/15/20263:20:33 PMbuy$0.2002$0.000029720.20020.000029726,736.45
0xF4D...95c2
0xf0...9bac
06/15/20263:20:11 PMbuy$0.2002$0.000029720.20020.000029726,737.6
0xF4D...95c2
0x2e...ca36
06/15/20263:19:50 PMbuy$0.2002$0.000029720.20020.000029726,738.67
0xF4D...95c2
0xde...51e5
06/15/20263:19:15 PMbuy$0.2$0.000029720.20.000029726,731.9
0xF4D...95c2
0x49...bf0d
06/15/20263:18:52 PMbuy$0.2$0.000029720.20.000029726,731.18
0xF4D...95c2
0x8e...16d7
06/15/20263:18:32 PMbuy$0.1998$0.000029720.19980.000029726,724.36
0xF4D...95c2
0x34...87d2
06/15/20263:18:11 PMbuy$0.1999$0.000029720.19990.000029726,729.16
0xF4D...95c2
0xc1...c32a
06/15/20263:17:55 PMbuy$0.2001$0.000029720.20010.000029726,735.34
0xF4D...95c2
0x81...5a72
06/15/20263:17:38 PMbuy$0.1$0.000029720.10.000029723,366.57
0xF4D...95c2
0x1d...2e44
06/15/20263:17:20 PMbuy$0.1996$0.000029720.19960.000029726,718
0xF4D...95c2
0x8e...5454
06/15/20263:16:57 PMbuy$0.1995$0.000029720.19950.000029726,715.03
0xF4D...95c2
0x6f...d2ec
06/15/20263:14:08 PMbuy$0.1$0.000029720.10.000029723,367.95
0xF4D...95c2
0x48...b91b
06/15/20263:11:12 PMbuy$0.0534$0.000029720.05340.000029721,797.05
0xF4D...95c2
0x24...4b84
06/15/20263:11:12 PMbuy$0.04658$0.000029720.046580.000029721,567.37
0xF4D...95c2
0x24...4b84
06/15/20263:10:30 PMbuy$0.05351$0.000029720.053510.000029721,800.61
0xF4D...95c2
0xaf...7166