- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.04B
- Pooled USDT:
- $135,291.01
Hawk/USDT price stats on BNB Chain
As of December 7, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004468. Hawk price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,512.02. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,574,702.85. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $270,582.03. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $270,582.03.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $2,512.02 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00004468, captured at 11:03 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00004468 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:57:41 PM | buy | $0.4985 | $0.00004468 | 0.4985 | 0.00004468 | 11,156.17 | 0x1d...5926 | |
| 12/07/2025 | 10:28:57 PM | sell | $0.008446 | $0.00004446 | 0.008446 | 0.00004446 | 189.98 | 0x8a...41f8 | |
| 12/07/2025 | 10:18:01 PM | sell | $0.9405 | $0.00004446 | 0.9405 | 0.00004446 | 21,153.83 | 0x33...b87d | |
| 12/07/2025 | 7:54:26 PM | buy | $1.67 | $0.00004468 | 1.67 | 0.00004468 | 37,393.18 | 0x9d...dfd2 | |
| 12/07/2025 | 7:38:08 PM | sell | $0.4347 | $0.00004446 | 0.4347 | 0.00004446 | 9,779.17 | 0xab...d087 | |
| 12/07/2025 | 7:38:08 PM | sell | $0.2203 | $0.00004446 | 0.2203 | 0.00004446 | 4,956.17 | 0xab...d087 | |
| 12/07/2025 | 7:38:08 PM | sell | $2.6 | $0.00004446 | 2.6 | 0.00004446 | 58,675.02 | 0xab...d087 | |
| 12/07/2025 | 7:21:13 PM | sell | $0.2697 | $0.00004451 | 0.2697 | 0.00004451 | 6,058.51 | 0x89...0e74 | |
| 12/07/2025 | 7:21:13 PM | sell | $82.66 | $0.00004448 | 82.66 | 0.00004448 | 1.86M | 0x89...0e74 | |
| 12/07/2025 | 7:21:13 PM | sell | $1.61 | $0.00004451 | 1.61 | 0.00004451 | 36,351.07 | 0x89...0e74 | |
| 12/07/2025 | 6:59:09 PM | buy | $2.98 | $0.00004474 | 2.98 | 0.00004474 | 66,652.38 | 0xe2...2a73 | |
| 12/07/2025 | 5:35:54 PM | buy | $9.97 | $0.00004473 | 9.97 | 0.00004473 | 223,034.16 | 0x63...e3e3 | |
| 12/07/2025 | 4:45:58 PM | buy | $37.56 | $0.00004472 | 37.56 | 0.00004472 | 840,072.22 | 0x23...28df | |
| 12/07/2025 | 4:28:21 PM | buy | $3.53 | $0.0000447 | 3.53 | 0.0000447 | 79,151.05 | 0x5c...0a47 | |
| 12/07/2025 | 4:23:21 PM | buy | $0.1159 | $0.0000447 | 0.1159 | 0.0000447 | 2,592.69 | 0x45...248b | |
| 12/07/2025 | 4:00:32 PM | sell | $1.87 | $0.00004448 | 1.87 | 0.00004448 | 42,065.09 | 0xa3...52fd | |
| 12/07/2025 | 4:00:32 PM | sell | $0.3118 | $0.00004448 | 0.3118 | 0.00004448 | 7,010.84 | 0xa3...52fd | |
| 12/07/2025 | 4:00:32 PM | sell | $0.00845 | $0.00004448 | 0.00845 | 0.00004448 | 189.98 | 0xa3...52fd | |
| 12/07/2025 | 3:58:57 PM | buy | $28.17 | $0.00004469 | 28.17 | 0.00004469 | 630,351.4 | 0x8a...b59a | |
| 12/07/2025 | 3:05:02 PM | sell | $32.61 | $0.00004447 | 32.61 | 0.00004447 | 733,227.35 | 0x25...2b38 |