WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003396
Price
0.00003396 USDT
TVL
$253,080.83
MKT CAP
$2.7M
5m
0.02%
1h
0.56%
4h
-0.36%
24h
-1.71%
Share
TXNS
125
Buys
84
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.73B
Pooled USDT:
$126,540.41

Hawk/USDT price stats on BNB Chain

As of October 27, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003396. Hawk price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,309.57. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,717,518.09. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $253,080.83. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $253,080.83.

The total transactions of Hawk/USDT is 125 in the last 24 hours, 84 of which are buy transactions, and 41 are sales transactions.

Hawk/USDT pool has a trading volume of $2,309.57 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003396, captured at 12:47 PM UTC.

The price of converting 1 Hawk to USD is $0.00003396 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/202612:42:31 PMbuy$0.995$0.000033960.9950.0000339629,291.43
0x5F6...2793
0x6a...1ca9
10/27/202612:41:55 PMbuy$22.17$0.0000339622.170.00003396652,966.67
0x643...b9Be
0x4a...1dd1
10/27/202612:25:24 PMbuy$0.997$0.000033950.9970.0000339529,361.04
0xA28...ccbc
0xb3...5878
10/27/202612:16:22 PMsell$0.09629$0.000033780.096290.000033782,850
0xa2B...C5Fe
0xf4...3e29
10/27/202612:16:22 PMsell$0.2543$0.000033780.25430.000033787,528.3
0xa2B...C5Fe
0xf4...3e29
10/27/202612:16:22 PMsell$1.52$0.000033781.520.0000337845,169.83
0xa2B...C5Fe
0xf4...3e29
10/27/202612:12:20 PMbuy$30.57$0.0000339430.570.00003394900,572.56
0x544...B7bb
0x24...e974
10/27/202612:09:30 PMbuy$0.997$0.000033940.9970.0000339429,374.81
0xA28...ccbc
0x83...139a
10/27/202612:07:42 PMsell$17.52$0.0000337717.520.00003377518,934.28
0x118...9414
0xf9...1e2c
10/27/202611:56:50 AMbuy$0.997$0.000033940.9970.0000339429,367.13
0xA28...ccbc
0x3f...10ab
10/27/202611:49:10 AMsell$1.59$0.000033781.590.0000337847,246.97
0x7D6...979b
0xa0...785a
10/27/202611:49:10 AMsell$0.2659$0.000033770.26590.000033777,874.49
0x7D6...979b
0xa0...785a
10/27/202611:49:10 AMsell$0.003209$0.000033770.0032090.0000337795
0x7D6...979b
0xa0...785a
10/27/202610:50:56 AMbuy$0.05069$0.000033950.050690.000033951,493.18
0x9c3...9a90
0xc4...4879
10/27/202610:51:02 AMbuy$0.05069$0.000033950.050690.000033951,493.18
0x9c3...9a90
0xb2...90db
10/27/202610:50:52 AMbuy$0.05069$0.000033950.050690.000033951,493.18
0x9c3...9a90
0xf9...d622
10/27/202610:50:48 AMbuy$0.05069$0.000033950.050690.000033951,493.18
0x9c3...9a90
0x4e...e69d
10/27/202610:50:34 AMbuy$0.05069$0.000033950.050690.000033951,493.19
0x9c3...9a90
0x45...bb7b
10/27/202610:50:40 AMbuy$0.05069$0.000033950.050690.000033951,493.18
0x9c3...9a90
0x21...e9fc
10/27/202610:47:23 AMbuy$0.01988$0.000033950.019880.00003395585.56
0x8Db...1Dde
0x32...d3df