WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003306
Price
0.00003306 USDT
TVL
$241,097.07
MKT CAP
$2.6M
5m
0%
1h
0.49%
4h
-0.06%
24h
-0.77%
Share
TXNS
122
Buys
74
Sells
48
Volume
918
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.65B
Pooled USDT:
$120,548.53

Hawk/USDT price stats on BNB Chain

As of April 18, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003306. Hawk price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $918.46. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,645,574.13. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $241,097.07. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $241,097.07.

The total transactions of Hawk/USDT is 122 in the last 24 hours, 74 of which are buy transactions, and 48 are sales transactions.

Hawk/USDT pool has a trading volume of $918.46 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003306, captured at 9:09 AM UTC.

The price of converting 1 Hawk to USD is $0.00003306 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20268:42:22 AMbuy$0.1899$0.000033060.18990.000033065,742.42
0x601...EBa0
0xdd...c9fa
04/18/20268:40:10 AMsell$0.2668$0.00003290.26680.00003298,108.38
0x62f...3c28
0xde...7d54
04/18/20268:40:10 AMsell$1.6$0.00003291.60.000032948,650.33
0x62f...3c28
0xde...7d54
04/18/20268:40:10 AMsell$6.25$0.00003296.250.0000329190,000
0x62f...3c28
0xde...7d54
04/18/20267:39:20 AMbuy$10.76$0.0000330710.760.00003307325,487.79
0xa9c...Cf3b
0x3a...49cc
04/18/20267:37:59 AMsell$40.52$0.0000329140.520.000032911.23M
0x2C4...3769
0x4d...ecc7
04/18/20267:37:59 AMsell$15.25$0.0000329315.250.00003293463,159.21
0x2C4...3769
0x4d...ecc7
04/18/20267:37:59 AMsell$2.54$0.000032922.540.0000329277,193.2
0x2C4...3769
0x4d...ecc7
04/18/20265:45:12 AMbuy$4.98$0.000033094.980.00003309150,609.39
0x298...A3A9
0xa6...6a40
04/18/20265:42:26 AMbuy$2.99$0.000033092.990.0000330990,371.6
0x298...A3A9
0x02...dd58
04/18/20265:39:09 AMbuy$0.997$0.000033090.9970.0000330930,124.86
0x298...A3A9
0x15...1604
04/18/20265:38:37 AMbuy$0.997$0.000033090.9970.0000330930,125.35
0x298...A3A9
0x8c...fc95
04/18/20265:30:47 AMbuy$9.97$0.000033099.970.00003309301,280.98
0x298...A3A9
0x96...4c11
04/18/20265:05:46 AMbuy$5$0.0000330850.00003308151,159.59
0x56B...F91c
0x73...eb8b
04/18/20264:37:17 AMbuy$0.1917$0.000033080.19170.000033085,794.73
0x601...EBa0
0x9a...d796
04/18/20262:22:13 AMbuy$6.34$0.000033086.340.00003308191,865.82
0x5dD...1e78
0xb8...868b
04/18/20261:37:28 AMbuy$5.96$0.000033085.960.00003308180,163.49
0x436...3478
0x56...4550
04/18/202612:25:43 AMbuy$0.1192$0.000033070.11920.000033073,603.59
0x5C2...1321
0xd5...9971
04/18/202612:25:35 AMbuy$0.1092$0.000033070.10920.000033073,303.29
0x5C2...1321
0xd2...4991
04/18/202612:25:32 AMbuy$0.1192$0.000033070.11920.000033073,603.6
0x5C2...1321
0x50...823a