WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.0001169
Price
0.0001169 USDT
TVL
$398,820.85
MKT CAP
$9.3M
5m
0.04%
1h
0.59%
4h
2.13%
24h
0.61%
Share
TXNS
211
Buys
51
Sells
160
Volume
7K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
1.71B
Pooled USDT:
$199,410.42

Hawk/USDT price stats on BNB Chain

As of March 16, 2025, the current price of Hawk token on DEX PancakeSwap is $0.0001169. Hawk price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $6,854.25. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $9,331,188.62. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $398,820.85. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $398,820.85.

The total transactions of Hawk/USDT is 211 in the last 24 hours, 51 of which are buy transactions, and 160 are sales transactions.

Hawk/USDT pool has a trading volume of $6,854.25 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.0001169, captured at 9:57 AM UTC.

The price of converting 1 Hawk to USD is $0.0001169 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20259:54:37 AMbuy$22.62$0.000116922.620.0001169193,483.9
0xAe9...4Dc1
0x54...a6b0
03/16/20259:53:10 AMbuy$19.94$0.000116819.940.0001168170,581.89
0xAe9...4Dc1
0x06...3daa
03/16/20259:50:19 AMbuy$9.97$0.00011689.970.000116885,303.72
0xAe9...4Dc1
0x8f...2089
03/16/20259:49:01 AMbuy$1.01$0.00011681.010.00011688,713.95
0xA5B...c724
0xb2...bc69
03/16/20259:38:01 AMbuy$1.84$0.00011681.840.000116815,822.07
0xA5B...c724
0x9a...7cb2
03/16/20259:29:28 AMbuy$81.23$0.000116881.230.0001168695,370.91
0xB4b...0E06
0x3c...73bd
03/16/20259:27:58 AMbuy$1.78$0.00011671.780.000116715,276.36
0xA5B...c724
0xfa...2754
03/16/20259:28:01 AMbuy$30.11$0.000116730.110.0001167257,971.82
0xB4b...0E06
0xc7...c86e
03/16/20259:18:01 AMbuy$216.94$0.0001166216.940.00011661.86M
0x9c3...599C
0xe8...8c25
03/16/20259:16:58 AMbuy$1$0.000116410.00011648,659.81
0xA5B...c724
0x89...09da
03/16/20259:05:58 AMbuy$0.7908$0.00011640.79080.00011646,789.17
0xA5B...c724
0x79...7739
03/16/20258:57:01 AMbuy$211.2$0.0001163211.20.00011631.82M
0xa8E...2acd
0x64...7f0c
03/16/20258:54:58 AMbuy$1.99$0.00011621.990.000116217,183.87
0xA5B...c724
0xde...b96b
03/16/20258:51:19 AMbuy$407$0.00011594070.00011593.51M
0xd0f...390f
0x8a...299b
03/16/20258:50:01 AMsell$7.39$0.00011527.390.000115264,174.95
0x725...88C1
0x15...8fcf
03/16/20258:50:01 AMsell$100.41$0.0001152100.410.0001152871,378
0x725...88C1
0x15...8fcf
03/16/20258:50:01 AMsell$44.4$0.000115344.40.0001153385,049.74
0x725...88C1
0x15...8fcf
03/16/20258:45:07 AMbuy$930.32$0.0001153930.320.00011538.06M
0x931...3992
0x23...6088
03/16/20258:43:58 AMbuy$1.97$0.00011481.970.000114817,206.02
0xA5B...c724
0x4f...ccb9
03/16/20258:32:58 AMbuy$1.6$0.00011481.60.000114813,981.18
0xA5B...c724
0xc2...ebba