WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002347
Price
0.00002347 USDT
TVL
$200,558.92
MKT CAP
$1.9M
5m
0%
1h
0.52%
4h
0.05%
24h
6.52%
Share
TXNS
111
Buys
55
Sells
56
Volume
5K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
4.28B
Pooled USDT:
$100,279.46

Hawk/USDT price stats on BNB Chain

As of February 12, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002347. Hawk price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,717.45. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $1,878,144.14. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $200,558.92. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $200,558.92.

The total transactions of Hawk/USDT is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

Hawk/USDT pool has a trading volume of $4,717.45 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002347, captured at 5:20 PM UTC.

The price of converting 1 Hawk to USD is $0.00002347 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20264:59:57 PMbuy$3$0.0000234730.00002347127,976.03
0x4ca...378A
0x47...8328
02/12/20264:43:56 PMbuy$2.98$0.000023472.980.00002347127,154.37
0xf61...2255
0xb3...264b
02/12/20264:43:00 PMsell$0.3548$0.000023350.35480.0000233515,190.88
0x3A2...645f
0x5e...2bb1
02/12/20264:30:05 PMsell$0.002203$0.000023350.0022030.0000233594.33
0xa8f...d6C0
0x2c...7b81
02/12/20264:30:05 PMsell$1.37$0.000023351.370.0000233558,701.83
0xa8f...d6C0
0x2c...7b81
02/12/20264:30:05 PMsell$0.2285$0.000023350.22850.000023359,783.63
0xa8f...d6C0
0x2c...7b81
02/12/20264:25:39 PMbuy$0.601$0.000023470.6010.0000234725,603.46
0x5c6...eFf8
0x48...1124
02/12/20264:12:37 PMbuy$24.87$0.0000234624.870.000023461.06M
0xf61...2255
0x62...0596
02/12/20264:07:26 PMsell$0.08918$0.000023350.089180.000023353,818.51
0x661...1Cb3
0x8b...e176
02/12/20264:07:26 PMsell$19.32$0.0000233519.320.00002335827,677.04
0x661...1Cb3
0x8b...e176
02/12/20264:07:26 PMsell$0.5351$0.000023350.53510.0000233522,911.06
0x661...1Cb3
0x8b...e176
02/12/20263:08:24 PMbuy$1.9$0.000023471.90.0000234781,193.03
0x20B...9B6f
0xf7...2bb3
02/12/20262:10:19 PMbuy$1.01$0.000023471.010.0000234743,272.71
0x8E2...db9C
0x70...cc40
02/12/20262:03:14 PMbuy$1.62$0.000023471.620.0000234769,207
0xadf...2Bcf
0xf4...3325
02/12/20261:54:20 PMbuy$1.55$0.000023471.550.0000234766,448.85
0xAa3...6e4e
0x25...1ba0
02/12/20261:23:39 PMbuy$0.497$0.000023470.4970.0000234721,175.88
0x1Ef...147C
0x80...c829
02/12/20261:23:35 PMbuy$7.96$0.000023467.960.00002346339,183.67
0xf61...2255
0xaa...988a
02/12/20261:17:12 PMsell$0.4095$0.000023350.40950.0000233517,539.31
0x47E...B984
0x55...e113
02/12/20261:17:12 PMsell$3.17$0.000023343.170.00002334136,059.96
0x47E...B984
0x55...e113
02/12/20261:17:12 PMsell$0.06825$0.000023350.068250.000023352,923.21
0x47E...B984
0x55...e113