WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.0001117
Price
0.0001117 USDT
TVL
$421,608.62
MKT CAP
$8.9M
5m
0%
1h
0.00%
4h
0.14%
24h
11.00%
Share
TXNS
287
Buys
178
Sells
109
Volume
19K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
1.89B
Pooled USDT:
$210,541.36

Hawk/USDT price stats on BNB Chain

As of October 25, 2025, the current price of Hawk token on DEX PancakeSwap is $0.0001117. Hawk price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $18,933.82. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $8,943,045.73. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $421,608.63. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $421,608.63.

The total transactions of Hawk/USDT is 287 in the last 24 hours, 178 of which are buy transactions, and 109 are sales transactions.

Hawk/USDT pool has a trading volume of $18,933.82 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.0001117, captured at 12:13 AM UTC.

The price of converting 1 Hawk to USD is $0.0001117 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/202511:38:26 PMbuy$1.76$0.00011171.760.000111715,761.07
0x4C1...32aF
0x77...1908
10/24/202511:36:56 PMbuy$0.6015$0.00011170.60150.00011175,381.01
0xAd4...2b2B
0xb2...ba71
10/24/202511:36:33 PMbuy$0.6467$0.00011170.64670.00011175,785.41
0xC53...7918
0xab...5107
10/24/202511:36:06 PMbuy$0.6467$0.00011170.64670.00011175,786.04
0x765...1f60
0x39...0120
10/24/202511:13:54 PMsell$0.6829$0.00011120.68290.00011126,140.36
0xe8d...7D8E
0x2b...a7b0
10/24/202511:13:54 PMsell$0.01056$0.00011120.010560.000111294.99
0xe8d...7D8E
0x2b...a7b0
10/24/202511:13:54 PMsell$4.09$0.00011124.090.000111236,842.2
0xe8d...7D8E
0x2b...a7b0
10/24/202510:38:57 PMbuy$0.977$0.00011170.9770.00011178,740.16
0x8b4...2f71
0xb5...47b0
10/24/202510:38:45 PMbuy$0.967$0.00011170.9670.00011178,651.05
0x8b4...2f71
0x0c...26fd
10/24/202510:38:37 PMbuy$0.9571$0.00011170.95710.00011178,561.94
0x8b4...2f71
0x3f...18f0
10/24/202510:38:27 PMbuy$0.9272$0.00011170.92720.00011178,294.46
0x8b4...2f71
0xb7...4120
10/24/202510:38:16 PMbuy$0.9172$0.00011170.91720.00011178,205.34
0x8b4...2f71
0x9a...b22d
10/24/202510:38:07 PMbuy$0.9072$0.00011170.90720.00011178,116.22
0x8b4...2f71
0xb1...1483
10/24/202510:37:57 PMbuy$0.8973$0.00011170.89730.00011178,027.1
0x8b4...2f71
0xfb...e009
10/24/202510:37:39 PMbuy$0.8773$0.00011170.87730.00011177,848.79
0x8b4...2f71
0xee...c5e7
10/24/202510:37:31 PMbuy$0.8673$0.00011170.86730.00011177,759.66
0x8b4...2f71
0x2d...de44
10/24/202510:37:22 PMbuy$0.8574$0.00011170.85740.00011177,670.53
0x8b4...2f71
0x35...557e
10/24/202510:37:14 PMbuy$0.8474$0.00011170.84740.00011177,581.4
0x8b4...2f71
0x89...3bd0
10/24/202510:37:04 PMbuy$0.8275$0.00011170.82750.00011177,403.07
0x8b4...2f71
0x4d...4e8b
10/24/202510:36:56 PMbuy$0.8175$0.00011170.81750.00011177,313.94
0x8b4...2f71
0x07...8b68