WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004616
Price
0.00004616 USDT
TVL
$293,965.19
MKT CAP
$3.7M
5m
0%
1h
0.49%
4h
-0.31%
24h
4.51%
Share
TXNS
202
Buys
166
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.19B
Pooled USDT:
$146,982.59

Hawk/USDT price stats on BNB Chain

As of September 26, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004616. Hawk price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,789.50. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,693,282.32. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $293,965.19. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $293,965.19.

The total transactions of Hawk/USDT is 202 in the last 24 hours, 166 of which are buy transactions, and 36 are sales transactions.

Hawk/USDT pool has a trading volume of $6,789.50 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004616, captured at 10:26 PM UTC.

The price of converting 1 Hawk to USD is $0.00004616 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/202610:09:40 PMbuy$0.0994$0.000046160.09940.000046162,153.09
0xBfc...aD68
0xb7...6803
09/26/202610:09:25 PMbuy$0.0994$0.000046160.09940.000046162,153.1
0xBfc...aD68
0x1d...d688
09/26/20269:53:47 PMsell$0.6358$0.000045930.63580.0000459313,841.01
0xF0f...2c72
0x08...f5bf
09/26/20269:53:47 PMsell$6.19$0.000045936.190.00004593134,957.84
0xF0f...2c72
0x08...f5bf
09/26/20268:49:41 PMbuy$0.995$0.000046160.9950.0000461621,550.82
0x661...1863
0x00...3cf3
09/26/20268:37:23 PMsell$19.19$0.0000459419.190.00004594417,825.39
0x50C...11Be
0x47...6c61
09/26/20268:37:15 PMsell$240.51$0.00004603240.510.000046035.23M
0xb6B...502C
0xa0...61b2
09/26/20268:37:23 PMsell$7.58$0.000045957.580.00004595165,000
0x50C...11Be
0x47...6c61
09/26/20268:37:15 PMsell$9.84$0.000046119.840.00004611213,564.29
0xb6B...502C
0xa0...61b2
09/26/20268:37:15 PMsell$1.64$0.00004611.640.000046135,594.04
0xb6B...502C
0xa0...61b2
09/26/20268:37:23 PMsell$1.26$0.000045951.260.0000459527,500
0x50C...11Be
0x47...6c61
09/26/20268:09:52 PMsell$311.06$0.00004621311.060.000046216.73M
0x54d...d579
0x17...24a7
09/26/20266:35:41 PMbuy$1$0.0000465410.0000465421,519.94
0xA28...ccbc
0xdf...9e4d
09/26/20266:11:47 PMsell$0.008798$0.00004630.0087980.0000463189.99
0xb67...E4EC
0x09...092b
09/26/20265:39:35 PMbuy$0.06063$0.000046540.060630.000046541,302.79
0x9c3...9a90
0x37...4053
09/26/20265:39:32 PMbuy$0.06063$0.000046540.060630.000046541,302.79
0x9c3...9a90
0x4f...41dd
09/26/20265:39:26 PMbuy$0.06063$0.000046540.060630.000046541,302.79
0x9c3...9a90
0x63...079c
09/26/20265:39:29 PMbuy$0.06063$0.000046540.060630.000046541,302.79
0x9c3...9a90
0x99...d859
09/26/20265:39:23 PMbuy$0.06063$0.000046540.060630.000046541,302.79
0x9c3...9a90
0xfe...1b61
09/26/20265:33:32 PMsell$0.2199$0.00004630.21990.00004634,750
0xD0D...e914
0xaa...e102