WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003003
Price
0.00003003 USDT
TVL
$238,458.81
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.07%
24h
-3.20%
Share
TXNS
108
Buys
72
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.98B
Pooled USDT:
$119,229.4

Hawk/USDT price stats on BNB Chain

As of November 14, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003003. Hawk price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,077.06. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,402,908.95. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $238,458.81. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $238,458.81.

The total transactions of Hawk/USDT is 108 in the last 24 hours, 72 of which are buy transactions, and 36 are sales transactions.

Hawk/USDT pool has a trading volume of $2,077.06 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003003, captured at 7:36 PM UTC.

The price of converting 1 Hawk to USD is $0.00003003 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20265:22:39 PMbuy$0.05069$0.000030030.050690.000030031,687.75
0x9c3...9a90
0x3b...fe82
11/14/20265:22:36 PMbuy$0.05069$0.000030030.050690.000030031,687.75
0x9c3...9a90
0xa0...0baf
11/14/20265:22:33 PMbuy$0.05069$0.000030030.050690.000030031,687.75
0x9c3...9a90
0x4f...956d
11/14/20265:22:26 PMbuy$0.05069$0.000030030.050690.000030031,687.76
0x9c3...9a90
0x22...3aef
11/14/20265:22:23 PMbuy$0.05069$0.000030030.050690.000030031,687.76
0x9c3...9a90
0xf7...b761
11/14/20265:22:30 PMbuy$0.05069$0.000030030.050690.000030031,687.75
0x9c3...9a90
0xf6...05e1
11/14/20263:42:57 PMbuy$29.56$0.0000300229.560.00003002984,424.12
0xd08...9D79
0x14...0344
11/14/20262:54:06 PMbuy$0.4577$0.00003050.45770.000030515,005.52
0x718...eE49
0x50...79e9
11/14/20262:53:46 PMbuy$54.72$0.0000304854.720.000030481.79M
0x718...eE49
0x7e...5176
11/14/20262:53:33 PMbuy$54.72$0.0000304654.720.000030461.8M
0x718...eE49
0x94...0a77
11/14/20262:33:58 PMbuy$25.71$0.0000304325.710.00003043844,639.22
0x029...3d30
0x09...bcdb
11/14/20261:59:28 PMbuy$9.95$0.000030369.950.00003036327,627.05
0xa31...1713
0x21...8686
11/14/20261:58:22 PMbuy$0.05069$0.000030360.050690.000030361,669.35
0x9c3...9a90
0xa3...1f4a
11/14/20261:58:09 PMbuy$0.05069$0.000030360.050690.000030361,669.36
0x9c3...9a90
0x26...3e2f
11/14/20261:58:12 PMbuy$0.05069$0.000030360.050690.000030361,669.35
0x9c3...9a90
0xec...62fa
11/14/20261:55:04 PMbuy$8.95$0.000030368.950.00003036294,911.53
0xa31...1713
0x87...1fde
11/14/20261:45:35 PMbuy$2.98$0.000030362.980.0000303698,313.62
0xa31...1713
0x71...65aa
11/14/20261:42:18 PMbuy$3.62$0.000030363.620.00003036119,453.5
0xB3f...DfCe
0x8b...2369
11/14/20261:17:16 PMbuy$0.0994$0.000030350.09940.000030353,274.1
0xBfc...aD68
0x5c...6d49
11/14/202612:47:07 PMsell$28.7$0.0000302128.70.00003021950,000
0x533...1c37
0xb5...00cf