WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003302
Price
0.00003302 USDT
TVL
$236,950.39
MKT CAP
$2.6M
5m
0%
1h
0.09%
4h
5.57%
24h
11.63%
Share
TXNS
148
Buys
85
Sells
63
Volume
11K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.59B
Pooled USDT:
$118,475.19

Hawk/USDT price stats on BNB Chain

As of January 30, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003302. Hawk price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,096.19. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,642,388.50. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $236,950.39. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $236,950.39.

The total transactions of Hawk/USDT is 148 in the last 24 hours, 85 of which are buy transactions, and 63 are sales transactions.

Hawk/USDT pool has a trading volume of $11,096.19 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003302, captured at 12:30 PM UTC.

The price of converting 1 Hawk to USD is $0.00003302 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/202612:22:25 PMbuy$100.06$0.00003302100.060.000033023.03M
0x766...d8D7
0xfa...c85a
01/30/202612:03:39 PMbuy$4.17$0.0000334.170.000033126,633.07
0x2ef...faA2
0x0e...af82
01/30/202611:40:39 AMbuy$2.38$0.000032992.380.0000329972,365.75
0xe09...FBFF
0x63...8563
01/30/202611:18:40 AMbuy$250.98$0.00003292250.980.000032927.62M
0x2c3...e9fB
0x3f...c668
01/30/202611:02:42 AMbuy$0.69$0.000032850.690.0000328520,999.08
0x654...2c68
0x5b...3aee
01/30/202610:46:18 AMsell$110.19$0.00003272110.190.000032723.37M
0xf34...F93F
0x76...7abc
01/30/202610:40:03 AMsell$0.04801$0.000032750.048010.000032751,465.8
0x69f...70cE
0xc5...d94c
01/30/202610:40:02 AMsell$41.64$0.0000327741.640.000032771.27M
0x5be...383B
0x62...ffe5
01/30/202610:40:02 AMsell$6.81$0.000032756.810.00003275208,075.73
0x5be...383B
0x62...ffe5
01/30/202610:40:02 AMsell$6.93$0.000032766.930.00003276211,796.53
0x5be...383B
0x62...ffe5
01/30/202610:40:01 AMbuy$11.17$0.0000329411.170.00003294339,031.86
0x067...4416
0xb2...fa15
01/30/202610:29:41 AMbuy$5.58$0.000032945.580.00003294169,623.29
0x0Db...cCB7
0x06...f451
01/30/202610:24:11 AMbuy$2.99$0.000032942.990.0000329490,799.9
0xD43...edDb
0x49...b78e
01/30/202610:15:23 AMbuy$4.88$0.000032934.880.00003293148,350.2
0xC82...4310
0x75...cd81
01/30/20269:59:31 AMsell$1,302.4$0.000033131,302.40.0000331339.31M
0x356...717A
0x7b...ac07
01/30/20269:50:22 AMsell$0.06197$0.000033490.061970.000033491,850.01
0x4AC...bFD7
0xe4...a872
01/30/20269:47:26 AMsell$18.66$0.000033518.660.0000335557,090.31
0x10e...139a
0x4a...c963
01/30/20269:47:26 AMsell$7.44$0.00003357.440.0000335222,350.92
0x10e...139a
0x4a...c963
01/30/20269:47:26 AMsell$112.12$0.00003354112.120.000033543.34M
0x10e...139a
0x4a...c963
01/30/20269:47:25 AMbuy$197.31$0.00003269197.310.000032696.03M
0xb25...e2EF
0x18...3c69