Info about Hawk-USDT pair
- Pooled Hawk:
- 3.03B
- Pooled USDT:
- $154,396.94
Hawk/USDT price stats on BNB Chain
As of September 8, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00005113. Hawk price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,826.50. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,091,167.35. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $308,793.89. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $308,793.89.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 126 in the last 24 hours, 85 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $1,826.50 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00005113, captured at 9:34 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00005113 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:28:09 AM | buy | $1.66 | $0.00005113 | 1.66 | 0.00005113 | 32,593.62 | 0x57...3d33 | |
| 09/08/2026 | 9:24:54 AM | buy | $1.99 | $0.00005113 | 1.99 | 0.00005113 | 38,914.01 | 0xaf...a5e1 | |
| 09/08/2026 | 9:24:53 AM | buy | $0.2995 | $0.00005113 | 0.2995 | 0.00005113 | 5,857.92 | 0x61...e89e | |
| 09/08/2026 | 9:22:31 AM | buy | $0.0994 | $0.00005113 | 0.0994 | 0.00005113 | 1,943.77 | 0x6a...7295 | |
| 09/08/2026 | 9:16:32 AM | buy | $1.99 | $0.00005113 | 1.99 | 0.00005113 | 38,915.22 | 0x51...f572 | |
| 09/08/2026 | 9:15:21 AM | buy | $2.26 | $0.00005113 | 2.26 | 0.00005113 | 44,320.3 | 0x49...1829 | |
| 09/08/2026 | 9:08:46 AM | buy | $1.99 | $0.00005113 | 1.99 | 0.00005113 | 38,917.36 | 0xd7...bf3b | |
| 09/08/2026 | 8:18:15 AM | buy | $0.3007 | $0.00005113 | 0.3007 | 0.00005113 | 5,881.82 | 0xef...578b | |
| 09/08/2026 | 8:03:25 AM | buy | $1.99 | $0.00005113 | 1.99 | 0.00005113 | 38,918.51 | 0xdb...4c94 | |
| 09/08/2026 | 8:00:38 AM | sell | $0.3866 | $0.00005087 | 0.3866 | 0.00005087 | 7,600 | 0x8b...e3b0 | |
| 09/08/2026 | 7:29:55 AM | buy | $0.0992 | $0.00005113 | 0.0992 | 0.00005113 | 1,940.07 | 0x73...ca85 | |
| 09/08/2026 | 7:29:52 AM | buy | $0.0992 | $0.00005113 | 0.0992 | 0.00005113 | 1,940.07 | 0x41...8360 | |
| 09/08/2026 | 7:29:49 AM | buy | $0.0992 | $0.00005113 | 0.0992 | 0.00005113 | 1,940.08 | 0x2e...72d9 | |
| 09/08/2026 | 7:28:47 AM | sell | $0.004832 | $0.00005087 | 0.004832 | 0.00005087 | 94.99 | 0xbc...11da | |
| 09/08/2026 | 7:28:47 AM | sell | $0.81 | $0.00005087 | 0.81 | 0.00005087 | 15,921.62 | 0xbc...11da | |
| 09/08/2026 | 7:28:47 AM | sell | $0.135 | $0.00005087 | 0.135 | 0.00005087 | 2,653.6 | 0xbc...11da | |
| 09/08/2026 | 7:09:01 AM | buy | $1.99 | $0.00005113 | 1.99 | 0.00005113 | 38,918.99 | 0x7e...eebd | |
| 09/08/2026 | 7:07:47 AM | buy | $1.79 | $0.00005113 | 1.79 | 0.00005113 | 35,078.28 | 0xfc...f3f1 | |
| 09/08/2026 | 6:51:33 AM | buy | $1.99 | $0.00005112 | 1.99 | 0.00005112 | 38,920.9 | 0x42...0842 | |
| 09/08/2026 | 6:49:06 AM | sell | $8.12 | $0.00005087 | 8.12 | 0.00005087 | 159,706.6 | 0x68...9b34 |