- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.32B
- Pooled USDT:
- $124,431.08
Hawk/USDT price stats on BNB Chain
As of December 18, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00003759. Hawk price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,645.02. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,007,756.61. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $248,862.17. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $248,862.17.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 115 in the last 24 hours, 43 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $4,645.02 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003759, captured at 7:21 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003759 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:01:36 PM | buy | $0.007857 | $0.00003759 | 0.007857 | 0.00003759 | 209 | 0x09...ec52 | |
| 12/18/2025 | 7:01:08 PM | buy | $0.07518 | $0.00003759 | 0.07518 | 0.00003759 | 1,999.88 | 0xf2...4d19 | |
| 12/18/2025 | 6:32:30 PM | sell | $5.61 | $0.00003741 | 5.61 | 0.00003741 | 150,209.45 | 0x30...0696 | |
| 12/18/2025 | 6:32:30 PM | sell | $0.003553 | $0.0000374 | 0.003553 | 0.0000374 | 95 | 0x30...0696 | |
| 12/18/2025 | 6:32:30 PM | sell | $33.72 | $0.00003742 | 33.72 | 0.00003742 | 901,256.73 | 0x30...0696 | |
| 12/18/2025 | 6:20:16 PM | buy | $26.88 | $0.00003761 | 26.88 | 0.00003761 | 714,819.29 | 0x4b...88a8 | |
| 12/18/2025 | 6:10:28 PM | buy | $9.93 | $0.0000376 | 9.93 | 0.0000376 | 264,203.37 | 0x19...48c9 | |
| 12/18/2025 | 5:55:50 PM | sell | $1,036.15 | $0.00003772 | 1,036.15 | 0.00003772 | 27.47M | 0x81...77d9 | |
| 12/18/2025 | 5:40:30 PM | sell | $0.003613 | $0.00003803 | 0.003613 | 0.00003803 | 94.99 | 0xfb...e696 | |
| 12/18/2025 | 5:39:43 PM | buy | $1.52 | $0.00003822 | 1.52 | 0.00003822 | 39,768.33 | 0xca...832c | |
| 12/18/2025 | 4:50:16 PM | sell | $3.97 | $0.00003803 | 3.97 | 0.00003803 | 104,500 | 0xe9...c879 | |
| 12/18/2025 | 4:50:16 PM | sell | $0.6918 | $0.00003803 | 0.6918 | 0.00003803 | 18,187.48 | 0xe9...c879 | |
| 12/18/2025 | 4:50:16 PM | sell | $0.1153 | $0.00003803 | 0.1153 | 0.00003803 | 3,031.24 | 0xe9...c879 | |
| 12/18/2025 | 4:11:52 PM | buy | $0.8439 | $0.00003822 | 0.8439 | 0.00003822 | 22,076.37 | 0x59...9a30 | |
| 12/18/2025 | 3:31:55 PM | sell | $21.11 | $0.00003804 | 21.11 | 0.00003804 | 554,964.54 | 0xf3...adb7 | |
| 12/18/2025 | 3:31:55 PM | sell | $0.8414 | $0.00003805 | 0.8414 | 0.00003805 | 22,114.57 | 0xf3...adb7 | |
| 12/18/2025 | 3:31:55 PM | sell | $5.04 | $0.00003805 | 5.04 | 0.00003805 | 132,687.43 | 0xf3...adb7 | |
| 12/18/2025 | 2:45:09 PM | buy | $9.95 | $0.00003824 | 9.95 | 0.00003824 | 260,178.24 | 0x2d...04f4 | |
| 12/18/2025 | 2:38:27 PM | buy | $1.99 | $0.00003823 | 1.99 | 0.00003823 | 52,145.19 | 0xaf...81f9 | |
| 12/18/2025 | 2:30:21 PM | buy | $142.63 | $0.00003819 | 142.63 | 0.00003819 | 3.73M | 0x12...ca47 |