WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.000034
Price
0.000034 USDT
TVL
$242,139.28
MKT CAP
$2.7M
5m
0%
1h
-0.50%
4h
-8.05%
24h
-1.94%
Share
TXNS
226
Buys
108
Sells
118
Volume
13K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.56B
Pooled USDT:
$121,069.64

Hawk/USDT price stats on BNB Chain

As of February 16, 2026, the current price of Hawk token on DEX PancakeSwap is $0.000034. Hawk price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $13,339.50. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,720,354.86. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $242,139.29. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $242,139.29.

The total transactions of Hawk/USDT is 226 in the last 24 hours, 108 of which are buy transactions, and 118 are sales transactions.

Hawk/USDT pool has a trading volume of $13,339.50 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.000034, captured at 6:20 PM UTC.

The price of converting 1 Hawk to USD is $0.000034 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20266:11:54 PMsell$370.88$0.000034370.880.00003410.91M
0x14d...87e3
0x5a...64e2
02/16/20266:11:54 PMsell$0.4466$0.00003410.44660.000034113,094.83
0x14d...87e3
0x5a...64e2
02/16/20266:04:43 PMsell$2.3$0.000034112.30.0000341167,457.73
0xDA4...baF6
0x1b...e4ba
02/16/20266:04:43 PMsell$14.14$0.0000341114.140.00003411414,669.79
0xDA4...baF6
0x1b...e4ba
02/16/20266:04:43 PMsell$13.81$0.0000341213.810.00003412404,746.39
0xDA4...baF6
0x1b...e4ba
02/16/20266:02:21 PMbuy$9.95$0.000034299.950.00003429290,135.36
0x1A2...28d3
0x6e...eb64
02/16/20266:00:32 PMbuy$413$0.000034174130.0000341712.09M
0x14d...87e3
0xbc...0037
02/16/20264:49:03 PMbuy$0.608$0.000034050.6080.0000340517,852.37
0xFA6...2528
0x6e...cc7f
02/16/20264:47:49 PMbuy$0.497$0.000034050.4970.0000340514,592.52
0x1Ef...147C
0x54...9b3b
02/16/20264:47:40 PMbuy$0.497$0.000034050.4970.0000340514,592.64
0x1Ef...147C
0x4f...e4e6
02/16/20264:47:26 PMbuy$0.497$0.000034050.4970.0000340514,592.76
0x1Ef...147C
0x7c...0636
02/16/20264:47:22 PMbuy$0.497$0.000034050.4970.0000340514,592.88
0x1Ef...147C
0x0b...3c33
02/16/20264:47:17 PMbuy$0.497$0.000034050.4970.0000340514,593
0x1Ef...147C
0xc5...b747
02/16/20264:47:11 PMbuy$0.497$0.000034050.4970.0000340514,593.12
0x1Ef...147C
0x37...1233
02/16/20264:47:05 PMbuy$0.497$0.000034050.4970.0000340514,593.24
0x1Ef...147C
0x6d...0209
02/16/20264:47:00 PMbuy$0.497$0.000034050.4970.0000340514,593.36
0x1Ef...147C
0x51...27af
02/16/20264:46:52 PMbuy$0.497$0.000034050.4970.0000340514,593.48
0x1Ef...147C
0x69...b77c
02/16/20264:46:47 PMbuy$0.497$0.000034050.4970.0000340514,593.6
0x1Ef...147C
0x9e...279e
02/16/20264:41:22 PMbuy$0.997$0.000034050.9970.0000340529,275.65
0x359...21f4
0x29...21c7
02/16/20264:41:22 PMbuy$0.159$0.000034050.1590.000034054,671.81
0x5C2...1321
0xe8...bf3c