WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002969
Price
0.00002969 USDT
TVL
$230,727.4
MKT CAP
$2.4M
5m
0%
1h
-0.29%
4h
-0.85%
24h
-9.20%
Share
TXNS
157
Buys
82
Sells
75
Volume
6K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.88B
Pooled USDT:
$115,363.7

Hawk/USDT price stats on BNB Chain

As of June 5, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002969. Hawk price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,091.62. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,375,544.81. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $230,727.41. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $230,727.41.

The total transactions of Hawk/USDT is 157 in the last 24 hours, 82 of which are buy transactions, and 75 are sales transactions.

Hawk/USDT pool has a trading volume of $6,091.62 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002969, captured at 4:40 PM UTC.

The price of converting 1 Hawk to USD is $0.00002969 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20263:47:23 PMsell$0.4934$0.000029690.49340.0000296916,616.22
0xDD2...67Cf
0xce...42c6
06/05/20263:47:23 PMsell$4.19$0.000029694.190.00002969141,354.97
0xDD2...67Cf
0xce...42c6
06/05/20263:47:23 PMsell$2.96$0.000029692.960.0000296999,697.33
0xDD2...67Cf
0xce...42c6
06/05/20263:27:08 PMbuy$0.1745$0.000029840.17450.000029845,847.13
0x298...A3A9
0xa9...12d8
06/05/20263:23:39 PMbuy$0.2893$0.000029840.28930.000029849,693.55
0x298...A3A9
0x6f...23f4
06/05/20263:10:14 PMbuy$0.1093$0.000029840.10930.000029843,663.47
0x261...B031
0xd7...4edf
06/05/20263:10:04 PMbuy$0.1093$0.000029840.10930.000029843,663.48
0x261...B031
0x06...f3c9
06/05/20263:10:01 PMbuy$0.1093$0.000029840.10930.000029843,663.49
0x261...B031
0x1a...b34d
06/05/20263:09:56 PMbuy$0.1093$0.000029840.10930.000029843,663.49
0x261...B031
0xbe...6cb7
06/05/20263:09:53 PMbuy$0.1093$0.000029840.10930.000029843,663.5
0x261...B031
0x24...cd52
06/05/20263:09:49 PMbuy$0.1093$0.000029840.10930.000029843,663.51
0x261...B031
0x7c...ce1b
06/05/20262:58:28 PMsell$2.35$0.000029742.350.0000297479,203.62
0xE45...F1a8
0x43...8b01
06/05/20262:58:28 PMsell$92.77$0.0000297292.770.000029723.12M
0xE45...F1a8
0x43...8b01
06/05/20262:58:28 PMsell$0.3926$0.000029740.39260.0000297413,200.6
0xE45...F1a8
0x43...8b01
06/05/20262:55:17 PMbuy$0.1093$0.000029890.10930.000029893,658.2
0x9c3...9a90
0x41...dfef
06/05/20262:55:14 PMbuy$0.1093$0.000029890.10930.000029893,658.21
0x9c3...9a90
0xfa...126e
06/05/20262:55:07 PMbuy$0.1093$0.000029890.10930.000029893,658.22
0x9c3...9a90
0xb2...3ce9
06/05/20262:53:17 PMsell$67.31$0.0000297667.310.000029762.26M
0x0E3...dC87
0xbc...2c69
06/05/20262:47:31 PMsell$3.8$0.000029783.80.00002978127,618.72
0xe4D...6904
0x45...6e2f
06/05/20261:41:53 PMbuy$0.0995$0.000029930.09950.000029933,324.22
0xc7A...7eC6
0x73...4380