WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002069
Price
0.00002069 USDT
TVL
$189,847.54
MKT CAP
$1.7M
5m
0%
1h
-0.00%
4h
-0.21%
24h
-5.59%
Share
TXNS
107
Buys
79
Sells
28
Volume
6K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
4.58B
Pooled USDT:
$94,923.77

Hawk/USDT price stats on BNB Chain

As of March 17, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002069. Hawk price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,810.51. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $1,655,322.24. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $189,847.55. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $189,847.55.

The total transactions of Hawk/USDT is 107 in the last 24 hours, 79 of which are buy transactions, and 28 are sales transactions.

Hawk/USDT pool has a trading volume of $5,810.51 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002069, captured at 7:09 AM UTC.

The price of converting 1 Hawk to USD is $0.00002069 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20266:53:57 AMsell$0.1495$0.000020690.14950.000020697,229.23
0x7A1...fB5A
0xa9...6a9d
03/17/20266:53:57 AMsell$0.1828$0.000020690.18280.000020698,834.56
0x7A1...fB5A
0xa9...6a9d
03/17/20266:53:57 AMsell$1.09$0.000020691.090.0000206953,007.36
0x7A1...fB5A
0xa9...6a9d
03/17/20265:48:35 AMbuy$0.159$0.000020790.1590.000020797,646.64
0x5C2...1321
0xca...61a3
03/17/20265:48:29 AMbuy$0.149$0.000020790.1490.000020797,168.74
0x5C2...1321
0x2d...02e9
03/17/20265:48:25 AMbuy$0.1391$0.000020790.13910.000020796,690.85
0x5C2...1321
0xa6...1570
03/17/20265:48:20 AMbuy$0.1292$0.000020790.12920.000020796,212.95
0x5C2...1321
0x50...22c1
03/17/20265:48:16 AMbuy$0.1192$0.000020790.11920.000020795,735.04
0x5C2...1321
0xbf...0e61
03/17/20265:48:12 AMbuy$0.1093$0.000020790.10930.000020795,257.13
0x5C2...1321
0xbe...7965
03/17/20264:16:00 AMsell$15.78$0.0000207115.780.00002071762,335.88
0xA60...03ee
0x63...f7e8
03/17/20264:16:00 AMsell$2.63$0.00002072.630.0000207127,055.98
0xA60...03ee
0x63...f7e8
03/17/20264:16:00 AMsell$33.98$0.0000206933.980.000020691.64M
0xA60...03ee
0x63...f7e8
03/17/20264:13:58 AMbuy$99.5$0.0000207999.50.000020794.78M
0x0ED...21f1
0x7e...672e
03/17/20263:41:27 AMbuy$29.98$0.0000207629.980.000020761.44M
0x653...8A29
0x2f...cff5
03/17/20263:39:31 AMbuy$29.98$0.0000207529.980.000020751.44M
0xfE5...bDD8
0xc0...d9b9
03/17/20263:38:25 AMbuy$29.98$0.0000207429.980.000020741.45M
0x70d...e1Fb
0x23...7b88
03/17/20263:35:59 AMbuy$5.07$0.000020735.070.00002073244,942.81
0x57c...F5bD
0xe4...80ab
03/17/20261:28:43 AMbuy$9.97$0.000020739.970.00002073480,914.33
0x8fc...Cf15
0x98...1f4a
03/17/202612:21:16 AMbuy$1.29$0.000020721.290.0000207262,325
0x5C2...1321
0x22...3a57
03/17/202612:20:56 AMbuy$1.19$0.000020721.190.0000207257,532.27
0x5C2...1321
0xbb...fef3