WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002905
Price
0.00002905 USDT
TVL
$228,405.89
MKT CAP
$2.3M
5m
0%
1h
0.00%
4h
0.00%
24h
0.05%
Share
TXNS
109
Buys
95
Sells
14
Volume
320
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.94B
Pooled USDT:
$114,202.94

Hawk/USDT price stats on BNB Chain

As of July 9, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002905. Hawk price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $319.84. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,324,756.72. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $228,405.89. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $228,405.89.

The total transactions of Hawk/USDT is 109 in the last 24 hours, 95 of which are buy transactions, and 14 are sales transactions.

Hawk/USDT pool has a trading volume of $319.84 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002905, captured at 9:48 PM UTC.

The price of converting 1 Hawk to USD is $0.00002905 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20268:51:10 PMbuy$0.005675$0.000029050.0056750.00002905195.3
0x9dd...5317
0xe9...3e03
07/09/20268:50:45 PMbuy$0.005676$0.000029050.0056760.00002905195.32
0x9dd...5317
0xda...d2ac
07/09/20268:50:18 PMbuy$0.005666$0.000029050.0056660.00002905195
0x9dd...5317
0x6f...8b1e
07/09/20263:44:06 PMbuy$0.1492$0.000029050.14920.000029055,136.02
0x2E1...cE02
0xa0...78b5
07/09/20263:43:48 PMbuy$0.1492$0.000029050.14920.000029055,136.04
0x2E1...cE02
0x08...abbe
07/09/20263:43:30 PMbuy$0.1492$0.000029050.14920.000029055,136.05
0x2E1...cE02
0xd3...b38c
07/09/20263:00:22 PMbuy$0.0569$0.000029050.05690.000029051,958.22
0x920...9Ac2
0x8b...600b
07/09/20261:54:03 PMbuy$0.0995$0.000029050.09950.000029053,424.04
0xc4a...4197
0x49...aebe
07/09/20261:51:53 PMbuy$0.0995$0.000029050.09950.000029053,424.05
0xc4a...4197
0xb3...8a7f
07/09/20261:51:28 PMbuy$0.0995$0.000029050.09950.000029053,424.06
0xc4a...4197
0xb3...07e7
07/09/20261:29:03 PMbuy$0.00994$0.000029050.009940.00002905342.06
0xBfc...aD68
0x82...a09d
07/09/20261:27:33 PMsell$0.2331$0.000028910.23310.000028918,064.47
0xcDd...3401
0x0e...4333
07/09/20261:27:33 PMsell$1.39$0.000028911.390.0000289148,386.87
0xcDd...3401
0x0e...4333
07/09/20261:27:33 PMsell$0.03769$0.000028910.037690.000028911,303.78
0xcDd...3401
0x0e...4333
07/09/202612:49:06 PMbuy$0.1132$0.000029050.11320.000029053,895.72
0x601...EBa0
0xdb...2e01
07/09/202612:48:53 PMbuy$0.1132$0.000029050.11320.000029053,896.5
0x601...EBa0
0x3f...3b91
07/09/202612:48:39 PMbuy$0.1132$0.000029050.11320.000029053,897.56
0x601...EBa0
0x22...51bd
07/09/202612:48:23 PMbuy$0.1132$0.000029050.11320.000029053,898.38
0x601...EBa0
0x40...c665
07/09/202612:48:06 PMbuy$0.1132$0.000029050.11320.000029053,897.19
0x601...EBa0
0x3a...3500
07/09/202612:47:54 PMbuy$0.1132$0.000029050.11320.000029053,896.85
0x601...EBa0
0x79...ddf4