- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.91B
- Pooled USDT:
- $106,819.63
Hawk/USDT price stats on BNB Chain
As of January 5, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002727. Hawk price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $8,975.06. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,181,708.99. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $213,639.28. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $213,639.28.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 154 in the last 24 hours, 87 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $8,975.06 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00002727, captured at 2:37 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00002727 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:34:12 AM | sell | $129.15 | $0.00002727 | 129.15 | 0.00002727 | 4.74M | 0xa8...84c1 | |
| 01/05/2026 | 2:30:26 AM | sell | $2.02 | $0.0000273 | 2.02 | 0.0000273 | 74,127.4 | 0xa5...ddc2 | |
| 01/05/2026 | 2:28:19 AM | sell | $0.8638 | $0.0000273 | 0.8638 | 0.0000273 | 31,637.68 | 0xac...a744 | |
| 01/05/2026 | 2:28:19 AM | sell | $0.002593 | $0.0000273 | 0.002593 | 0.0000273 | 94.99 | 0xac...a744 | |
| 01/05/2026 | 2:28:19 AM | sell | $5.18 | $0.0000273 | 5.18 | 0.0000273 | 189,826.08 | 0xac...a744 | |
| 01/05/2026 | 2:05:45 AM | buy | $1.89 | $0.00002744 | 1.89 | 0.00002744 | 69,014.09 | 0xb9...72d9 | |
| 01/05/2026 | 1:58:51 AM | buy | $14.97 | $0.00002744 | 14.97 | 0.00002744 | 545,818.52 | 0x34...0650 | |
| 01/05/2026 | 1:58:17 AM | buy | $4.05 | $0.00002743 | 4.05 | 0.00002743 | 147,649.29 | 0xa5...241c | |
| 01/05/2026 | 1:54:40 AM | buy | $148.72 | $0.00002739 | 148.72 | 0.00002739 | 5.43M | 0x8f...abe5 | |
| 01/05/2026 | 1:31:03 AM | sell | $0.5172 | $0.00002722 | 0.5172 | 0.00002722 | 19,000 | 0x05...ac6a | |
| 01/05/2026 | 1:28:46 AM | buy | $0.6564 | $0.00002735 | 0.6564 | 0.00002735 | 23,993.42 | 0x15...ff10 | |
| 01/05/2026 | 1:28:22 AM | sell | $0.002585 | $0.00002722 | 0.002585 | 0.00002722 | 94.99 | 0x99...d2af | |
| 01/05/2026 | 1:18:31 AM | buy | $1.98 | $0.00002735 | 1.98 | 0.00002735 | 72,375.39 | 0xdf...c25d | |
| 01/05/2026 | 1:11:56 AM | sell | $0.5172 | $0.00002722 | 0.5172 | 0.00002722 | 19,000 | 0x7a...2692 | |
| 01/05/2026 | 1:11:56 AM | sell | $4.23 | $0.00002722 | 4.23 | 0.00002722 | 155,456.36 | 0x7a...2692 | |
| 01/05/2026 | 1:11:56 AM | sell | $25.39 | $0.00002722 | 25.39 | 0.00002722 | 932,738.2 | 0x7a...2692 | |
| 01/05/2026 | 12:59:58 AM | buy | $105.71 | $0.00002734 | 105.71 | 0.00002734 | 3.87M | 0x28...3a71 | |
| 01/05/2026 | 12:38:26 AM | buy | $0.878 | $0.00002731 | 0.878 | 0.00002731 | 32,139.66 | 0x8b...d6fb | |
| 01/05/2026 | 12:20:44 AM | buy | $114.65 | $0.00002728 | 114.65 | 0.00002728 | 4.2M | 0x42...f671 | |
| 01/05/2026 | 12:13:46 AM | buy | $28.93 | $0.00002725 | 28.93 | 0.00002725 | 1.06M | 0x60...999a |