WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00005997
Price
0.00005997 USDT
TVL
$334,353.65
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.69%
24h
-0.65%
Share
TXNS
141
Buys
109
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
2.78B
Pooled USDT:
$167,176.82

Hawk/USDT price stats on BNB Chain

As of August 23, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00005997. Hawk price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,117.66. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,798,142.27. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $334,353.66. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $334,353.66.

The total transactions of Hawk/USDT is 141 in the last 24 hours, 109 of which are buy transactions, and 32 are sales transactions.

Hawk/USDT pool has a trading volume of $2,117.66 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00005997, captured at 8:32 PM UTC.

The price of converting 1 Hawk to USD is $0.00005997 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/20267:27:58 PMsell$1.89$0.000059971.890.0000599731,558.63
0x744...B357
0x43...0b99
08/23/20267:17:07 PMsell$0.3239$0.000059970.32390.000059975,400.82
0x77d...c529
0x57...7a44
08/23/20267:17:07 PMsell$0.005697$0.000059970.0056970.0000599794.99
0x77d...c529
0x57...7a44
08/23/20267:17:07 PMsell$1.94$0.000059971.940.0000599732,404.95
0x77d...c529
0x57...7a44
08/23/20265:57:25 PMbuy$0.00995$0.000060280.009950.00006028165.06
0x776...5b7D
0x05...0e8b
08/23/20265:48:24 PMbuy$0.08835$0.000060360.088350.000060361,463.68
0x200...8E2A
0xda...6ce2
08/23/20264:10:10 PMbuy$0.3139$0.000060360.31390.000060365,200.12
0xABC...225C
0x2f...0719
08/23/20264:08:14 PMbuy$0.08051$0.000060360.080510.000060361,333.73
0xDEC...2829
0x74...22f5
08/23/20264:07:56 PMbuy$0.07057$0.000060360.070570.000060361,169.07
0xDEC...2829
0x26...43df
08/23/20264:07:50 PMbuy$0.07057$0.000060360.070570.000060361,169.07
0xDEC...2829
0x8a...6153
08/23/20264:07:04 PMbuy$0.07057$0.000060360.070570.000060361,169.07
0xDEC...2829
0x52...65dd
08/23/20264:06:55 PMbuy$36.62$0.0000603536.620.00006035606,888.51
0x200...8E2A
0x6c...21a4
08/23/20264:04:15 PMbuy$0.06063$0.000060330.060630.000060331,004.86
0x73A...3D27
0x64...fb12
08/23/20264:04:11 PMbuy$0.06063$0.000060330.060630.000060331,004.86
0x73A...3D27
0xa5...4611
08/23/20264:04:21 PMbuy$0.06063$0.000060330.060630.000060331,004.86
0x73A...3D27
0xa3...1bd6
08/23/20264:04:24 PMbuy$0.06063$0.000060330.060630.000060331,004.86
0x73A...3D27
0xfc...22d2
08/23/20264:04:07 PMbuy$0.06063$0.000060330.060630.000060331,004.86
0x73A...3D27
0x29...7e9d
08/23/20264:02:58 PMsell$9.98$0.000060049.980.00006004166,270.63
0x0d4...9643
0x4b...4fdc
08/23/20264:02:58 PMsell$0.1795$0.000060030.17950.000060032,991.05
0x0d4...9643
0x4b...4fdc
08/23/20264:02:58 PMsell$0.9398$0.000060040.93980.0000600415,652.98
0x0d4...9643
0x4b...4fdc