- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.28B
- Pooled USDT:
- $129,304.12
Hawk/USDT price stats on BNB Chain
As of January 18, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003957. Hawk price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,676.02. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,166,153.39. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $258,608.24. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $258,608.24.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 187 in the last 24 hours, 71 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $3,676.02 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003957, captured at 7:56 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003957 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:50:41 AM | buy | $2.81 | $0.00003957 | 2.81 | 0.00003957 | 71,140.7 | 0x7d...63e2 | |
| 01/18/2026 | 7:47:11 AM | sell | $1.3 | $0.00003937 | 1.3 | 0.00003937 | 33,168.89 | 0x0a...b1a2 | |
| 01/18/2026 | 7:47:11 AM | sell | $0.4942 | $0.00003937 | 0.4942 | 0.00003937 | 12,550.69 | 0x0a...b1a2 | |
| 01/18/2026 | 7:47:11 AM | sell | $2.96 | $0.00003938 | 2.96 | 0.00003938 | 75,304.19 | 0x0a...b1a2 | |
| 01/18/2026 | 7:21:00 AM | buy | $47.06 | $0.00003956 | 47.06 | 0.00003956 | 1.19M | 0x6c...b039 | |
| 01/18/2026 | 7:15:02 AM | sell | $0.8532 | $0.00003938 | 0.8532 | 0.00003938 | 21,665.64 | 0x31...522d | |
| 01/18/2026 | 7:15:02 AM | sell | $0.1422 | $0.00003938 | 0.1422 | 0.00003938 | 3,610.94 | 0x31...522d | |
| 01/18/2026 | 7:15:02 AM | sell | $49.39 | $0.00003936 | 49.39 | 0.00003936 | 1.25M | 0x31...522d | |
| 01/18/2026 | 6:39:43 AM | buy | $18.9 | $0.00003957 | 18.9 | 0.00003957 | 477,696.91 | 0x51...e66e | |
| 01/18/2026 | 6:36:34 AM | buy | $9.35 | $0.00003956 | 9.35 | 0.00003956 | 236,491.39 | 0xd4...e5c7 | |
| 01/18/2026 | 6:22:17 AM | sell | $0.1869 | $0.00003936 | 0.1869 | 0.00003936 | 4,748.83 | 0x56...f182 | |
| 01/18/2026 | 6:22:17 AM | sell | $1.12 | $0.00003936 | 1.12 | 0.00003936 | 28,493.03 | 0x56...f182 | |
| 01/18/2026 | 6:22:17 AM | sell | $0.2991 | $0.00003936 | 0.2991 | 0.00003936 | 7,600 | 0x56...f182 | |
| 01/18/2026 | 6:11:33 AM | buy | $20.95 | $0.00003955 | 20.95 | 0.00003955 | 529,695.68 | - | 0xa7...395d |
| 01/18/2026 | 5:16:36 AM | sell | $0.1573 | $0.00003935 | 0.1573 | 0.00003935 | 3,998.1 | - | 0x42...988b |
| 01/18/2026 | 5:16:36 AM | sell | $8.59 | $0.00003935 | 8.59 | 0.00003935 | 218,500 | - | 0x42...988b |
| 01/18/2026 | 5:16:36 AM | sell | $0.944 | $0.00003935 | 0.944 | 0.00003935 | 23,988.6 | - | 0x42...988b |
| 01/18/2026 | 5:14:48 AM | sell | $23.04 | $0.00003936 | 23.04 | 0.00003936 | 585,474.71 | 0xf7...5c18 | |
| 01/18/2026 | 5:09:54 AM | sell | $6.85 | $0.00003937 | 6.85 | 0.00003937 | 174,164.45 | 0x42...9c7f | |
| 01/18/2026 | 5:09:54 AM | sell | $0.6449 | $0.00003937 | 0.6449 | 0.00003937 | 16,380.32 | 0x42...9c7f |