WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003486
Price
0.00003486 USDT
TVL
$247,304.22
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-8.69%
Share
TXNS
91
Buys
56
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.54B
Pooled USDT:
$123,652.11

Hawk/USDT price stats on BNB Chain

As of March 30, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003486. Hawk price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,276.80. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,789,373.04. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $247,304.23. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $247,304.23.

The total transactions of Hawk/USDT is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.

Hawk/USDT pool has a trading volume of $6,276.80 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003486, captured at 8:40 PM UTC.

The price of converting 1 Hawk to USD is $0.00003486 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20267:08:24 PMsell$88.59$0.0000348688.590.000034862.54M
0x191...4C8D
0x16...6acb
03/30/20262:48:33 PMbuy$0.5$0.000035060.50.0000350614,258.37
0x654...2c68
0xd5...9b81
03/30/20262:34:39 PMsell$0.9821$0.000034890.98210.0000348928,147.69
0x9A3...80A3
0x71...1f72
03/30/20262:34:39 PMsell$5.89$0.000034895.890.00003489168,886.14
0x9A3...80A3
0x71...1f72
03/30/20262:34:39 PMsell$1.56$0.000034891.560.0000348944,992.06
0x9A3...80A3
0x71...1f72
03/30/20262:13:42 PMbuy$0.1491$0.000035070.14910.000035074,253.45
0x5C2...1321
0x9c...7e18
03/30/20262:13:32 PMbuy$0.1392$0.000035070.13920.000035073,969.9
0x5C2...1321
0x98...20a1
03/30/20262:13:28 PMbuy$0.1292$0.000035070.12920.000035073,686.34
0x5C2...1321
0x7c...501b
03/30/20262:13:24 PMbuy$0.1193$0.000035070.11930.000035073,402.78
0x5C2...1321
0x25...63c9
03/30/20262:13:20 PMbuy$0.1093$0.000035070.10930.000035073,119.22
0x5C2...1321
0xe1...d3d4
03/30/20262:13:17 PMbuy$0.09945$0.000035070.099450.000035072,835.66
0x5C2...1321
0xe6...3646
03/30/20261:46:10 PMsell$0.4079$0.0000350.40790.00003511,656.1
0xaed...1976
0x9f...e558
03/30/20261:46:10 PMsell$2.44$0.0000352.440.00003569,936.64
0xaed...1976
0x9f...e558
03/30/20261:46:10 PMsell$186.2$0.00003494186.20.000034945.33M
0xaed...1976
0x9f...e558
03/30/20261:40:33 PMbuy$5.05$0.000035175.050.00003517143,792.8
0x95e...e470
0x50...10cb
03/30/20261:13:40 PMsell$0.4662$0.000035040.46620.0000350413,304.85
0xb74...13f0
0xd1...85f3
03/30/20261:13:40 PMsell$2.79$0.000035042.790.0000350479,829.1
0xb74...13f0
0xd1...85f3
03/30/20261:13:40 PMsell$72.77$0.0000350272.770.000035022.08M
0xb74...13f0
0xd1...85f3
03/30/202612:27:48 PMbuy$11.15$0.0000352111.150.00003521316,750.59
0xefd...E7F6
0xb1...bbc7
03/30/202612:05:26 PMbuy$0.615$0.000035210.6150.0000352117,467.22
0x971...9118
0xde...7ace