WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003942
Price
0.00003942 USDT
TVL
$263,002.46
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.21%
24h
0.08%
Share
TXNS
71
Buys
39
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.34B
Pooled USDT:
$131,501.23

Hawk/USDT price stats on BNB Chain

As of April 7, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003942. Hawk price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,291.82. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,154,277.12. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $263,002.47. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $263,002.47.

The total transactions of Hawk/USDT is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

Hawk/USDT pool has a trading volume of $2,291.82 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003942, captured at 8:17 PM UTC.

The price of converting 1 Hawk to USD is $0.00003942 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20266:30:25 PMbuy$5.52$0.000039425.520.00003942140,197.38
0x601...EBa0
0x25...ce5b
04/07/20265:43:18 PMsell$4.34$0.000039234.340.00003923110,686.68
0x892...6F23
0x4d...9547
04/07/20265:43:18 PMsell$0.8115$0.000039230.81150.0000392320,687.57
0x892...6F23
0x4d...9547
04/07/20265:43:18 PMsell$0.2082$0.000039220.20820.000039225,309.14
0x892...6F23
0x4d...9547
04/07/20265:41:20 PMsell$136.76$0.00003927136.760.000039273.48M
0x540...3A23
0x55...398d
04/07/20265:22:42 PMbuy$0.1192$0.000039510.11920.000039513,018.44
0x5C2...1321
0x23...51d8
04/07/20265:22:38 PMbuy$0.1093$0.000039510.10930.000039512,766.9
0x5C2...1321
0x79...ba6f
04/07/20265:01:23 PMsell$0.6819$0.000039310.68190.0000393117,345.92
0x7A5...4c1d
0x39...68e1
04/07/20265:01:23 PMsell$0.5283$0.000039310.52830.0000393113,438.74
0x7A5...4c1d
0x39...68e1
04/07/20264:06:48 PMbuy$0.3379$0.000039510.33790.000039518,553.54
0x601...EBa0
0x76...ac7e
04/07/20263:48:23 PMbuy$1.51$0.000039511.510.0000395138,404.25
0x10C...096B
0xb2...9037
04/07/20262:30:18 PMbuy$0.4$0.000039510.40.0000395110,123.77
0x654...2c68
0x1c...72dd
04/07/20262:23:26 PMsell$2.49$0.000039312.490.0000393163,494.36
0xae2...9f8C
0x7f...a0cc
04/07/20261:38:56 PMbuy$0.1292$0.000039510.12920.000039513,269.92
0x5C2...1321
0xc2...301e
04/07/20261:38:51 PMbuy$0.1192$0.000039510.11920.000039513,018.39
0x5C2...1321
0xe2...eb7f
04/07/20261:38:46 PMbuy$0.1093$0.000039510.10930.000039512,766.86
0x5C2...1321
0xab...bb3f
04/07/20261:37:24 PMsell$9.24$0.000039319.240.00003931235,127.17
0x811...Bf67
0xa1...088d
04/07/202612:57:48 PMbuy$0.1786$0.000039510.17860.000039514,520.6
0x601...EBa0
0xd5...f36a
04/07/202612:35:25 PMsell$2.53$0.000039322.530.0000393264,524.54
0x058...6288
0x28...076d
04/07/202612:35:25 PMsell$0.4228$0.000039320.42280.0000393210,754.09
0x058...6288
0x28...076d