WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003675
Price
0.00003675 USDT
TVL
$262,698.89
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.02%
24h
-4.15%
Share
TXNS
245
Buys
167
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.58B
Pooled USDT:
$131,349.44

Hawk/USDT price stats on BNB Chain

As of October 12, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003675. Hawk price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,901.33. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,940,113.55. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $262,698.89. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $262,698.89.

The total transactions of Hawk/USDT is 245 in the last 24 hours, 167 of which are buy transactions, and 78 are sales transactions.

Hawk/USDT pool has a trading volume of $3,901.33 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003675, captured at 7:14 AM UTC.

The price of converting 1 Hawk to USD is $0.00003675 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20266:57:56 AMbuy$0.2487$0.000036750.24870.000036756,768.44
0x029...3d30
0x37...6a32
10/12/20266:57:34 AMbuy$0.2487$0.000036750.24870.000036756,768.47
0x029...3d30
0xd5...c9ec
10/12/20265:55:02 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0x53...73b8
10/12/20265:54:59 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0x3f...f7b0
10/12/20265:54:56 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0xf3...7da6
10/12/20265:54:34 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0x1b...ba67
10/12/20265:54:31 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0x29...cb24
10/12/20265:54:37 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0xde...4b23
10/12/20265:53:58 AMbuy$0.06063$0.000036750.060630.000036751,649.86
0x9c3...9a90
0x36...3309
10/12/20265:54:00 AMbuy$0.06063$0.000036750.060630.000036751,649.86
0x9c3...9a90
0x3a...20fd
10/12/20265:49:25 AMbuy$133.77$0.00003671133.770.000036713.64M
0xBAC...6AcD
0xec...ee00
10/12/20265:47:54 AMsell$23.54$0.0000364923.540.00003649645,078.74
0xeC5...4b0f
0x1e...ea08
10/12/20265:33:28 AMbuy$0.07503$0.000036680.075030.000036682,045.1
0x601...EBa0
0xc2...8271
10/12/20265:33:21 AMbuy$0.07497$0.000036680.074970.000036682,043.42
0x601...EBa0
0xd4...3146
10/12/20265:33:13 AMbuy$0.07497$0.000036680.074970.000036682,043.53
0x601...EBa0
0xf3...d660
10/12/20265:24:42 AMbuy$0.9575$0.000036680.95750.0000366826,099.84
0x0D8...B155
0x20...cac2
10/12/20265:24:28 AMbuy$0.9575$0.000036680.95750.0000366826,100.22
0x8Cb...d46D
0x1d...ab05
10/12/20265:17:54 AMbuy$1.69$0.000036681.690.0000366846,198.01
0x4dd...f975
0x0b...679c
10/12/20265:16:40 AMbuy$0.06063$0.000036680.060630.000036681,652.72
0x9c3...9a90
0x0c...f837
10/12/20265:16:32 AMbuy$0.06063$0.000036680.060630.000036681,652.73
0x9c3...9a90
0xbb...5bbf