WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003799
Price
0.00003799 USDT
TVL
$266,991.98
MKT CAP
$3M
5m
0%
1h
0.09%
4h
-1.35%
24h
-3.24%
Share
TXNS
221
Buys
174
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.52B
Pooled USDT:
$133,495.99

Hawk/USDT price stats on BNB Chain

As of October 6, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003799. Hawk price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,879.11. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,039,281.53. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $266,991.98. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $266,991.98.

The total transactions of Hawk/USDT is 221 in the last 24 hours, 174 of which are buy transactions, and 47 are sales transactions.

Hawk/USDT pool has a trading volume of $3,879.11 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003799, captured at 5:54 AM UTC.

The price of converting 1 Hawk to USD is $0.00003799 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20265:30:03 AMbuy$1.3$0.000037991.30.0000379934,282.96
0x530...54DE
0xb5...da0d
10/06/20265:06:59 AMbuy$0.995$0.000037990.9950.0000379926,190.85
0x661...1863
0x5e...0d68
10/06/20264:55:45 AMbuy$5.18$0.000037985.180.00003798136,374.06
0xb42...65EC
0x91...8883
10/06/20264:49:46 AMbuy$55.18$0.0000379755.180.000037971.45M
0x70e...5755
0x7b...24e1
10/06/20264:36:30 AMsell$0.412$0.000037760.4120.0000377610,909.78
0xbd0...d9c0
0x47...b4a4
10/06/20264:29:35 AMbuy$0.05665$0.000037950.056650.000037951,492.72
0x261...B031
0x16...ea6d
10/06/20264:29:39 AMbuy$0.05665$0.000037950.056650.000037951,492.72
0x261...B031
0xb8...a777
10/06/20264:29:31 AMbuy$0.05665$0.000037950.056650.000037951,492.73
0x261...B031
0xd3...6b14
10/06/20264:29:27 AMbuy$0.05665$0.000037950.056650.000037951,492.73
0x261...B031
0xf7...5348
10/06/20264:29:22 AMbuy$0.05069$0.000037950.050690.000037951,335.6
0x261...B031
0x6c...867a
10/06/20264:27:59 AMsell$0.09941$0.000037760.099410.000037762,632.21
0xa51...747c
0xaf...a0ac
10/06/20264:27:59 AMsell$2.2$0.000037762.20.0000377658,508.47
0xa51...747c
0xaf...a0ac
10/06/20264:27:59 AMsell$0.5964$0.000037760.59640.0000377615,793.26
0xa51...747c
0xaf...a0ac
10/06/20264:25:48 AMbuy$0.995$0.000037950.9950.0000379526,213.74
0x661...1863
0x41...c8fe
10/06/20264:25:52 AMbuy$0.0656$0.000037950.06560.000037951,728.35
0x9c3...9a90
0xf0...6779
10/06/20264:25:19 AMsell$17.88$0.0000377717.880.00003777473,575
0x36B...90b2
0x2d...066b
10/06/20264:25:19 AMsell$0.3524$0.000037770.35240.000037779,328.64
0x36B...90b2
0x2d...066b
10/06/20264:25:19 AMsell$2.11$0.000037772.110.0000377755,971.88
0x36B...90b2
0x2d...066b
10/06/20264:25:05 AMbuy$0.05168$0.000037960.051680.000037961,361.33
0x184...F58f
0xb7...47d0
10/06/20264:24:35 AMbuy$0.05109$0.000037960.051090.000037961,345.63
0x883...5108
0x89...5397