WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004267
Price
0.00004267 USDT
TVL
$282,410.23
MKT CAP
$3.4M
5m
0%
1h
-0.00%
4h
0.42%
24h
-0.03%
Share
TXNS
139
Buys
92
Sells
47
Volume
883
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.32B
Pooled USDT:
$141,205.11

Hawk/USDT price stats on BNB Chain

As of September 20, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004267. Hawk price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $882.74. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,414,307.81. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $282,410.24. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $282,410.24.

The total transactions of Hawk/USDT is 139 in the last 24 hours, 92 of which are buy transactions, and 47 are sales transactions.

Hawk/USDT pool has a trading volume of $882.74 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004267, captured at 9:43 PM UTC.

The price of converting 1 Hawk to USD is $0.00004267 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20269:31:38 PMbuy$5.96$0.000042675.960.00004267139,741.35
0x332...B54A
0xd9...1054
09/20/20269:26:29 PMsell$0.004033$0.000042460.0040330.0000424694.99
0x50d...0844
0xed...63b4
09/20/20269:23:44 PMsell$1.96$0.000042461.960.0000424646,263.8
0x62A...e6dC
0x91...6f68
09/20/20269:23:44 PMsell$2.18$0.000042462.180.0000424651,425.95
0x62A...e6dC
0x91...6f68
09/20/20269:23:44 PMsell$0.3274$0.000042460.32740.000042467,710.63
0x62A...e6dC
0x91...6f68
09/20/20269:20:32 PMbuy$1.99$0.000042671.990.0000426746,626.97
0x9D5...0Dd8
0x5d...8b3b
09/20/20267:56:49 PMsell$0.507$0.00004250.5070.000042511,929.41
0xc49...82D4
0x5f...cdb9
09/20/20267:56:49 PMsell$3.04$0.00004253.040.000042571,576.5
0xc49...82D4
0x5f...cdb9
09/20/20267:56:49 PMsell$60.35$0.0000424860.350.000042481.42M
0xc49...82D4
0x5f...cdb9
09/20/20264:05:00 PMbuy$1.99$0.000042711.990.0000427146,586.05
0x661...1863
0x5a...9375
09/20/20264:01:42 PMbuy$14.74$0.0000427114.740.00004271345,297.39
0x2cE...9aCF
0x86...d605
09/20/20264:01:31 PMsell$80.54$0.0000425180.540.000042511.89M
0xc49...82D4
0xff...d130
09/20/20264:01:31 PMsell$0.3409$0.000042540.34090.000042548,014.24
0xc49...82D4
0xff...d130
09/20/20264:01:31 PMsell$2.04$0.000042542.040.0000425448,085.45
0xc49...82D4
0xff...d130
09/20/20263:50:10 PMbuy$1.99$0.000042751.990.0000427546,542.34
0x661...1863
0xf8...f8b9
09/20/20263:49:20 PMbuy$8.58$0.000042758.580.00004275200,782.55
0x68c...2f04
0xd3...16d9
09/20/20263:34:42 PMbuy$1.99$0.000042751.990.0000427546,549.3
0x9D5...0Dd8
0xa7...fbac
09/20/20263:24:41 PMbuy$50.44$0.0000427350.440.000042731.18M
0x68c...2f04
0xdb...8742
09/20/20263:06:18 PMbuy$0.4975$0.000042710.49750.0000427111,645.83
0x2E1...cE02
0x87...5f87
09/20/20263:05:53 PMbuy$0.4975$0.000042710.49750.0000427111,645.91
0x2E1...cE02
0x1d...08bf