WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002993
Price
0.00002993 USDT
TVL
$231,686.44
MKT CAP
$2.4M
5m
0%
1h
0.18%
4h
-1.43%
24h
-2.68%
Share
TXNS
261
Buys
221
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.88B
Pooled USDT:
$115,843.22

Hawk/USDT price stats on BNB Chain

As of July 3, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002993. Hawk price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $2,482.62. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,395,113.41. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $231,686.44. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $231,686.44.

The total transactions of Hawk/USDT is 261 in the last 24 hours, 221 of which are buy transactions, and 40 are sales transactions.

Hawk/USDT pool has a trading volume of $2,482.62 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002993, captured at 9:16 PM UTC.

The price of converting 1 Hawk to USD is $0.00002993 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20268:21:41 PMbuy$4.98$0.000029934.980.00002993166,533.91
0x8BC...ecc5
0xdd...dfd2
07/03/20268:19:20 PMbuy$5.48$0.000029935.480.00002993183,251.41
0xa92...55b9
0x97...4f2a
07/03/20268:14:31 PMbuy$4.98$0.000029934.980.00002993166,565.15
0xeE4...3185
0xde...6f7b
07/03/20268:12:17 PMbuy$56.74$0.0000299156.740.000029911.9M
0x3c2...9c38
0xa7...79e3
07/03/20268:08:22 PMbuy$2.98$0.00002992.980.000029999,825.53
0xE8E...6A2c
0x4c...1862
07/03/20268:07:26 PMbuy$14.92$0.0000298914.920.00002989499,204.84
0x500...626b
0xc6...c584
07/03/20268:05:28 PMbuy$0.03591$0.000029890.035910.000029891,201.35
0xB5C...7fA2
0x96...44f8
07/03/20268:05:27 PMbuy$0.07964$0.000029890.079640.000029892,664.23
0x0f3...ad46
0x76...ae32
07/03/20268:04:37 PMbuy$9.95$0.000029899.950.00002989332,875.31
0x743...22dd
0x78...b80c
07/03/20267:53:02 PMbuy$1.99$0.000029881.990.0000298866,581.91
0xE8E...6A2c
0x94...331d
07/03/20267:52:31 PMbuy$0.5674$0.000029880.56740.0000298818,986.83
0x996...8a13
0x36...e38a
07/03/20267:51:45 PMbuy$0.9956$0.000029880.99560.0000298833,315.14
0x0f3...ad46
0x35...0453
07/03/20267:41:43 PMbuy$2.68$0.000029882.680.0000298889,939.85
0xB5C...9798
0x04...96c6
07/03/20266:13:41 PMsell$4.49$0.000030024.490.00003002149,559.84
0x286...51d1
0x2e...0a73
07/03/20266:13:41 PMsell$0.7485$0.000030020.74850.0000300224,926.64
0x286...51d1
0x2e...0a73
07/03/20266:13:41 PMsell$566.05$0.00002988566.050.0000298818.94M
0x286...51d1
0x2e...0a73
07/03/20266:10:21 PMsell$0.7503$0.00003010.75030.000030124,925
0x535...fCE7
0x85...53ad
07/03/20266:10:21 PMsell$4.5$0.00003014.50.0000301149,550
0x535...fCE7
0x85...53ad
07/03/20266:10:21 PMsell$142.4$0.00003006142.40.000030064.74M
0x535...fCE7
0x85...53ad
07/03/20265:54:51 PMsell$4.56$0.000030184.560.00003018151,168.02
0xD7C...B816
0xcc...2d07