WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00005634
Price
0.00005634 USDT
TVL
$323,697.82
MKT CAP
$4.5M
5m
0%
1h
-0.22%
4h
-0.20%
24h
1.89%
Share
TXNS
194
Buys
132
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
2.88B
Pooled USDT:
$161,848.91

Hawk/USDT price stats on BNB Chain

As of August 30, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00005634. Hawk price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,397.56. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,507,291.74. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $323,697.83. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $323,697.83.

The total transactions of Hawk/USDT is 194 in the last 24 hours, 132 of which are buy transactions, and 62 are sales transactions.

Hawk/USDT pool has a trading volume of $3,397.56 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00005634, captured at 9:58 AM UTC.

The price of converting 1 Hawk to USD is $0.00005634 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20269:27:00 AMbuy$9.83$0.000056349.830.00005634174,583.62
0xdfB...bBFf
0x46...0598
08/30/20269:26:27 AMsell$213.93$0.00005613213.930.000056133.81M
0xA97...ed5D
0x81...61fc
08/30/20269:24:11 AMbuy$0.0994$0.000056480.09940.000056481,759.69
0xBfc...aD68
0xa2...ec3b
08/30/20269:23:11 AMbuy$0.995$0.000056480.9950.0000564817,614.81
0x62e...4921
0xfe...b85d
08/30/20269:19:00 AMbuy$0.4975$0.000056480.49750.000056488,807.48
0xBc2...a39D
0x1f...07da
08/30/20269:17:16 AMsell$0.6079$0.000056210.60790.0000562110,814.49
0x2F9...023e
0x23...96a7
08/30/20269:17:16 AMsell$3.64$0.000056213.640.0000562164,886.95
0x2F9...023e
0x23...96a7
08/30/20269:17:16 AMsell$15.83$0.000056215.830.0000562281,776.88
0x2F9...023e
0x23...96a7
08/30/20268:51:23 AMbuy$49.75$0.0000564849.750.00005648880,803.2
0xa31...1713
0xdd...ac04
08/30/20268:50:24 AMbuy$0.2682$0.000056460.26820.000056464,749.98
0x9D5...0Dd8
0xf2...bf47
08/30/20268:44:10 AMbuy$4.98$0.000056464.980.0000564688,287.4
0xf31...350C
0x37...e24d
08/30/20268:13:11 AMbuy$0.995$0.000056460.9950.0000564617,622.7
0x9D5...0Dd8
0x8b...17fe
08/30/20268:04:14 AMbuy$5$0.0000564550.0000564588,559.6
0x56B...F91c
0x69...0774
08/30/20267:56:49 AMbuy$0.1093$0.000056450.10930.000056451,936.68
0x1Ef...147C
0x41...f18a
08/30/20267:56:46 AMbuy$0.1093$0.000056450.10930.000056451,936.68
0x1Ef...147C
0xc2...83b5
08/30/20267:56:43 AMbuy$0.1093$0.000056450.10930.000056451,936.68
0x1Ef...147C
0x85...647a
08/30/20267:41:54 AMbuy$0.995$0.000056450.9950.0000564517,624.08
0x9D5...0Dd8
0xae...aa45
08/30/20267:41:15 AMbuy$19.9$0.0000564419.90.00005644352,527.12
0x54f...7851
0xc5...3165
08/30/20267:37:57 AMbuy$16.91$0.0000564316.910.00005643299,716.07
0xa31...1713
0xda...a0da
08/30/20267:30:27 AMbuy$0.995$0.000056430.9950.0000564317,632.3
0x9D5...0Dd8
0x23...1c1f