- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.43B
- Pooled USDT:
- $121,073.74
Hawk/USDT price stats on BNB Chain
As of December 25, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00003541. Hawk price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $12,881.27. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,832,861.69. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $242,147.48. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $242,147.48.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 175 in the last 24 hours, 92 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $12,881.27 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003541, captured at 10:26 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003541 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:48:05 PM | buy | $36.54 | $0.00003541 | 36.54 | 0.00003541 | 1.03M | 0x1d...c8a7 | |
| 12/25/2025 | 8:05:20 PM | sell | $0.3594 | $0.00003522 | 0.3594 | 0.00003522 | 10,204.05 | 0xfa...f895 | |
| 12/25/2025 | 6:55:38 PM | buy | $1.99 | $0.00003539 | 1.99 | 0.00003539 | 56,215.1 | 0x41...3156 | |
| 12/25/2025 | 6:35:18 PM | sell | $1.07 | $0.00003522 | 1.07 | 0.00003522 | 30,400 | 0x46...72a0 | |
| 12/25/2025 | 5:45:30 PM | sell | $17.79 | $0.00003523 | 17.79 | 0.00003523 | 505,074.89 | 0x09...3396 | |
| 12/25/2025 | 5:45:30 PM | sell | $2.96 | $0.00003522 | 2.96 | 0.00003522 | 84,179.14 | 0x09...3396 | |
| 12/25/2025 | 5:45:30 PM | sell | $1.9 | $0.00003522 | 1.9 | 0.00003522 | 54,104.24 | 0x09...3396 | |
| 12/25/2025 | 5:32:30 PM | buy | $18.62 | $0.0000354 | 18.62 | 0.0000354 | 525,996.02 | 0x79...eca1 | |
| 12/25/2025 | 5:31:22 PM | buy | $9.68 | $0.00003539 | 9.68 | 0.00003539 | 273,501.35 | 0x77...11ff | |
| 12/25/2025 | 5:03:09 PM | buy | $2.98 | $0.00003539 | 2.98 | 0.00003539 | 84,332.39 | 0x12...5223 | |
| 12/25/2025 | 4:47:43 PM | sell | $0.5527 | $0.00003553 | 0.5527 | 0.00003553 | 15,556.84 | 0x3f...df3c | |
| 12/25/2025 | 4:47:43 PM | sell | $3.31 | $0.00003553 | 3.31 | 0.00003553 | 93,341.09 | 0x3f...df3c | |
| 12/25/2025 | 4:47:43 PM | sell | $536.07 | $0.00003537 | 536.07 | 0.00003537 | 15.15M | 0x3f...df3c | |
| 12/25/2025 | 4:43:00 PM | buy | $30.92 | $0.0000357 | 30.92 | 0.0000357 | 866,100.71 | 0x1c...ffd1 | |
| 12/25/2025 | 4:36:15 PM | buy | $7.53 | $0.00003569 | 7.53 | 0.00003569 | 211,251.24 | 0x58...0a9c | |
| 12/25/2025 | 3:50:39 PM | buy | $4.3 | $0.00003568 | 4.3 | 0.00003568 | 120,574.61 | 0x17...cd9c | |
| 12/25/2025 | 3:41:33 PM | buy | $2.96 | $0.00003568 | 2.96 | 0.00003568 | 83,122.86 | 0x07...0703 | |
| 12/25/2025 | 3:38:44 PM | buy | $1.16 | $0.00003568 | 1.16 | 0.00003568 | 32,763.32 | 0x6d...a24c | |
| 12/25/2025 | 3:23:07 PM | sell | $3.8 | $0.00003554 | 3.8 | 0.00003554 | 107,012.9 | 0x4f...8bdc | |
| 12/25/2025 | 3:23:07 PM | sell | $0.6339 | $0.00003554 | 0.6339 | 0.00003554 | 17,835.48 | 0x4f...8bdc |