- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 2.45B
- Pooled USDT:
- $144,997.35
Hawk/USDT price stats on BNB Chain
As of May 9, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00005929. Hawk price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $8,048.04. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,732,607.59. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $289,994.70. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $289,994.70.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 158 in the last 24 hours, 36 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $8,048.04 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00005929, captured at 5:06 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00005929 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:31:40 AM | buy | $26.83 | $0.00005929 | 26.83 | 0.00005929 | 452,632.92 | 0xf1...a1fd | |
| 05/09/2025 | 4:20:49 AM | buy | $244.05 | $0.00005918 | 244.05 | 0.00005918 | 4.12M | 0x6d...ffda | |
| 05/09/2025 | 4:10:17 AM | buy | $1.18 | $0.00005908 | 1.18 | 0.00005908 | 20,074.82 | 0x1b...71bf | |
| 05/09/2025 | 3:49:11 AM | buy | $67 | $0.00005905 | 67 | 0.00005905 | 1.13M | 0x14...03ae | |
| 05/09/2025 | 3:44:08 AM | buy | $0.9306 | $0.00005902 | 0.9306 | 0.00005902 | 15,765.19 | 0x22...7987 | |
| 05/09/2025 | 3:41:59 AM | buy | $6.23 | $0.00005902 | 6.23 | 0.00005902 | 105,571.58 | 0xfb...bcbd | |
| 05/09/2025 | 3:34:52 AM | buy | $0.6667 | $0.00005902 | 0.6667 | 0.00005902 | 11,296.73 | 0x40...a2b2 | |
| 05/09/2025 | 3:33:34 AM | buy | $23.84 | $0.00005901 | 23.84 | 0.00005901 | 403,979.09 | 0x43...dca9 | |
| 05/09/2025 | 3:31:08 AM | buy | $1.55 | $0.000059 | 1.55 | 0.000059 | 26,381.16 | 0x9d...35f9 | |
| 05/09/2025 | 3:27:58 AM | buy | $133.59 | $0.00005894 | 133.59 | 0.00005894 | 2.27M | 0xb3...8df9 | |
| 05/09/2025 | 3:27:34 AM | buy | $12.96 | $0.00005888 | 12.96 | 0.00005888 | 220,095.88 | 0x0d...d11c | |
| 05/09/2025 | 3:27:11 AM | buy | $12.96 | $0.00005887 | 12.96 | 0.00005887 | 220,135.32 | 0x7b...73f7 | |
| 05/09/2025 | 3:18:08 AM | buy | $1.57 | $0.00005887 | 1.57 | 0.00005887 | 26,670.96 | 0x50...662a | |
| 05/09/2025 | 3:05:08 AM | buy | $0.7952 | $0.00005887 | 0.7952 | 0.00005887 | 13,507.6 | 0x51...2a8c | |
| 05/09/2025 | 2:52:08 AM | buy | $1.6 | $0.00005886 | 1.6 | 0.00005886 | 27,284.72 | 0x75...3fef | |
| 05/09/2025 | 2:51:47 AM | buy | $39.97 | $0.00005885 | 39.97 | 0.00005885 | 679,190.51 | 0x0e...e7cb | |
| 05/09/2025 | 2:39:10 AM | buy | $0.6358 | $0.00005883 | 0.6358 | 0.00005883 | 10,807.81 | 0x62...74fa | |
| 05/09/2025 | 2:34:55 AM | sell | $2.72 | $0.00005883 | 2.72 | 0.00005883 | 46,361.93 | 0xd8...e1de | |
| 05/09/2025 | 2:34:55 AM | sell | $364.94 | $0.00005869 | 364.94 | 0.00005869 | 6.22M | 0xd8...e1de | |
| 05/09/2025 | 2:34:55 AM | sell | $16.36 | $0.00005884 | 16.36 | 0.00005884 | 278,171.59 | 0xd8...e1de |