WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003308
Price
0.00003308 USDT
TVL
$241,152.54
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.02%
24h
-0.67%
Share
TXNS
118
Buys
76
Sells
42
Volume
845
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.65B
Pooled USDT:
$120,576.27

Hawk/USDT price stats on BNB Chain

As of April 18, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003308. Hawk price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $844.66. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,646,920.70. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $241,152.55. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $241,152.55.

The total transactions of Hawk/USDT is 118 in the last 24 hours, 76 of which are buy transactions, and 42 are sales transactions.

Hawk/USDT pool has a trading volume of $844.66 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003308, captured at 4:49 AM UTC.

The price of converting 1 Hawk to USD is $0.00003308 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20264:37:17 AMbuy$0.1917$0.000033080.19170.000033085,794.73
0x601...EBa0
0x9a...d796
04/18/20262:22:13 AMbuy$6.34$0.000033086.340.00003308191,865.82
0x5dD...1e78
0xb8...868b
04/18/20261:37:28 AMbuy$5.96$0.000033085.960.00003308180,163.49
0x436...3478
0x56...4550
04/18/202612:25:43 AMbuy$0.1192$0.000033070.11920.000033073,603.59
0x5C2...1321
0xd5...9971
04/18/202612:25:35 AMbuy$0.1092$0.000033070.10920.000033073,303.29
0x5C2...1321
0xd2...4991
04/18/202612:25:32 AMbuy$0.1192$0.000033070.11920.000033073,603.6
0x5C2...1321
0x50...823a
04/18/202612:25:28 AMbuy$0.1092$0.000033070.10920.000033073,303.3
0x5C2...1321
0x8a...98b7
04/18/202612:25:24 AMbuy$0.1192$0.000033070.11920.000033073,603.61
0x5C2...1321
0x0b...cc3b
04/18/202612:25:14 AMbuy$0.1092$0.000033070.10920.000033073,303.32
0x5C2...1321
0xdd...2895
04/17/202610:25:28 PMbuy$9.95$0.000033079.950.00003307300,816.84
0x869...05fB
0x3b...e35d
04/17/202610:03:08 PMbuy$0.995$0.000033070.9950.0000330730,084.4
0xc7A...7eC6
0xc0...3a8b
04/17/20269:53:59 PMsell$1.79$0.000033141.790.0000331454,210.6
0x370...3998
0xa7...7fe2
04/17/20269:53:59 PMsell$437.87$0.00003302437.870.0000330213.26M
0x370...3998
0xa7...7fe2
04/17/20269:53:59 PMsell$0.2994$0.000033140.29940.000033149,035.1
0x370...3998
0xa7...7fe2
04/17/20267:02:27 PMbuy$0.4362$0.000033310.43620.0000333113,095.92
0xF79...a269
0xca...3b00
04/17/20265:07:11 PMbuy$49.75$0.000033349.750.00003331.49M
0x5f1...E3Fb
0xf8...032a
04/17/20264:25:36 PMsell$0.4116$0.000033120.41160.0000331212,425.36
0x982...7B91
0xe5...dfe4
04/17/20264:25:36 PMsell$9.44$0.000033129.440.00003312285,000
0x982...7B91
0xe5...dfe4
04/17/20264:25:36 PMsell$2.46$0.000033122.460.0000331274,552.17
0x982...7B91
0xe5...dfe4
04/17/20263:32:38 PMsell$78.19$0.0000331478.190.000033142.36M
0xD10...42af
0xe4...dc10