Info about Hawk-USDT pair
- Pooled Hawk:
- 3.86B
- Pooled USDT:
- $108,702.82
Hawk/USDT price stats on BNB Chain
As of January 11, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002822. Hawk price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,510.01. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,258,339.65. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $217,405.66. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $217,405.66.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 110 in the last 24 hours, 33 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $1,510.01 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00002822, captured at 11:55 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00002822 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:52:49 PM | buy | $12.99 | $0.00002822 | 12.99 | 0.00002822 | 460,161.07 | 0xa3...6e53 | |
| 01/11/2026 | 10:38:12 PM | sell | $22.05 | $0.00002809 | 22.05 | 0.00002809 | 785,089.62 | 0x27...37bf | |
| 01/11/2026 | 10:38:12 PM | sell | $0.6719 | $0.00002809 | 0.6719 | 0.00002809 | 23,915.84 | 0x27...37bf | |
| 01/11/2026 | 10:38:12 PM | sell | $0.1646 | $0.00002809 | 0.1646 | 0.00002809 | 5,859.82 | 0x27...37bf | |
| 01/11/2026 | 8:54:29 PM | buy | $2.69 | $0.00002823 | 2.69 | 0.00002823 | 95,514.12 | 0xbe...1a55 | |
| 01/11/2026 | 8:00:33 PM | buy | $0.985 | $0.00002823 | 0.985 | 0.00002823 | 34,886.15 | 0x89...27a5 | |
| 01/11/2026 | 7:30:17 PM | sell | $0.3159 | $0.0000281 | 0.3159 | 0.0000281 | 11,243.07 | 0xc5...306b | |
| 01/11/2026 | 7:30:17 PM | sell | $17.79 | $0.00002809 | 17.79 | 0.00002809 | 633,454.92 | 0xc5...306b | |
| 01/11/2026 | 6:36:12 PM | buy | $10.16 | $0.00002824 | 10.16 | 0.00002824 | 359,769.17 | 0xf3...d041 | |
| 01/11/2026 | 5:56:29 PM | sell | $0.8389 | $0.00002809 | 0.8389 | 0.00002809 | 29,857.39 | 0x65...37d6 | |
| 01/11/2026 | 5:56:29 PM | sell | $4.73 | $0.0000281 | 4.73 | 0.0000281 | 168,392.15 | 0x65...37d6 | |
| 01/11/2026 | 5:56:29 PM | sell | $0.4004 | $0.00002809 | 0.4004 | 0.00002809 | 14,250 | 0x65...37d6 | |
| 01/11/2026 | 5:34:52 PM | buy | $90.12 | $0.00002821 | 90.12 | 0.00002821 | 3.19M | 0xe2...db9f | |
| 01/11/2026 | 4:56:17 PM | sell | $64.52 | $0.00002807 | 64.52 | 0.00002807 | 2.3M | 0x6c...399c | |
| 01/11/2026 | 4:56:17 PM | sell | $0.302 | $0.00002808 | 0.302 | 0.00002808 | 10,752.22 | 0x6c...399c | |
| 01/11/2026 | 3:48:52 PM | sell | $2.2 | $0.00002808 | 2.2 | 0.00002808 | 78,590.41 | 0x9e...7c97 | |
| 01/11/2026 | 3:44:24 PM | sell | $0.0722 | $0.00002809 | 0.0722 | 0.00002809 | 2,570.27 | 0xcc...6230 | |
| 01/11/2026 | 3:44:24 PM | sell | $0.4332 | $0.00002809 | 0.4332 | 0.00002809 | 15,421.65 | 0xcc...6230 | |
| 01/11/2026 | 3:44:24 PM | sell | $7.35 | $0.00002809 | 7.35 | 0.00002809 | 261,896.8 | 0xcc...6230 | |
| 01/11/2026 | 3:27:10 PM | sell | $0.4216 | $0.0000281 | 0.4216 | 0.0000281 | 15,003.28 | 0xb3...0fe9 |