- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.29B
- Pooled USDT:
- $125,651.21
Hawk/USDT price stats on BNB Chain
As of December 17, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00003815. Hawk price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,438.33. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,052,213.41. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $251,302.43. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $251,302.43.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $5,438.33 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003815, captured at 9:48 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003815 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:43:42 AM | sell | $11.59 | $0.00003815 | 11.59 | 0.00003815 | 304,032.26 | 0xfa...3aab | |
| 12/17/2025 | 9:39:33 AM | sell | $0.1627 | $0.00003815 | 0.1627 | 0.00003815 | 4,264.61 | 0xda...ec48 | |
| 12/17/2025 | 9:39:33 AM | sell | $0.9764 | $0.00003815 | 0.9764 | 0.00003815 | 25,587.71 | 0xda...ec48 | |
| 12/17/2025 | 9:39:33 AM | sell | $5.03 | $0.00003815 | 5.03 | 0.00003815 | 132,079.7 | 0xda...ec48 | |
| 12/17/2025 | 9:33:49 AM | sell | $30.92 | $0.00003816 | 30.92 | 0.00003816 | 810,182.79 | 0x87...5999 | |
| 12/17/2025 | 9:17:30 AM | sell | $3.8 | $0.00003817 | 3.8 | 0.00003817 | 99,700.49 | 0xe5...d884 | |
| 12/17/2025 | 9:17:30 AM | sell | $22.84 | $0.00003818 | 22.84 | 0.00003818 | 598,202.99 | 0xe5...d884 | |
| 12/17/2025 | 9:17:30 AM | sell | $0.003626 | $0.00003817 | 0.003626 | 0.00003817 | 94.99 | 0xe5...d884 | |
| 12/17/2025 | 8:44:25 AM | sell | $727.72 | $0.00003841 | 727.72 | 0.00003841 | 18.94M | 0x6a...9d33 | |
| 12/17/2025 | 8:19:09 AM | sell | $1.12 | $0.00003863 | 1.12 | 0.00003863 | 29,114.34 | 0xf8...6c8a | |
| 12/17/2025 | 8:19:09 AM | sell | $0.1874 | $0.00003863 | 0.1874 | 0.00003863 | 4,852.39 | 0xf8...6c8a | |
| 12/17/2025 | 8:19:09 AM | sell | $0.00367 | $0.00003863 | 0.00367 | 0.00003863 | 94.99 | 0xf8...6c8a | |
| 12/17/2025 | 8:06:25 AM | buy | $13.02 | $0.00003882 | 13.02 | 0.00003882 | 335,517.02 | 0x49...3fbd | |
| 12/17/2025 | 7:26:42 AM | buy | $13.92 | $0.00003882 | 13.92 | 0.00003882 | 358,566.03 | 0x45...ceca | |
| 12/17/2025 | 7:25:31 AM | buy | $0.774 | $0.00003881 | 0.774 | 0.00003881 | 19,941.95 | 0x92...4cbd | |
| 12/17/2025 | 7:09:46 AM | buy | $9.95 | $0.00003881 | 9.95 | 0.00003881 | 256,353.12 | 0x4e...964d | |
| 12/17/2025 | 7:06:09 AM | sell | $2.63 | $0.00003861 | 2.63 | 0.00003861 | 68,294.71 | 0xb3...8d79 | |
| 12/17/2025 | 7:06:09 AM | sell | $0.003668 | $0.00003861 | 0.003668 | 0.00003861 | 94.99 | 0xb3...8d79 | |
| 12/17/2025 | 7:06:09 AM | sell | $0.4395 | $0.00003861 | 0.4395 | 0.00003861 | 11,382.45 | 0xb3...8d79 | |
| 12/17/2025 | 6:54:41 AM | buy | $1.16 | $0.00003881 | 1.16 | 0.00003881 | 30,104.79 | 0x85...8661 |