WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003117
Price
0.00003117 USDT
TVL
$236,946.04
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.24%
24h
-0.05%
Share
TXNS
173
Buys
136
Sells
37
Volume
408
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.79B
Pooled USDT:
$118,473.02

Hawk/USDT price stats on BNB Chain

As of June 30, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003117. Hawk price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $408.26. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,493,746.14. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $236,946.04. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $236,946.04.

The total transactions of Hawk/USDT is 173 in the last 24 hours, 136 of which are buy transactions, and 37 are sales transactions.

Hawk/USDT pool has a trading volume of $408.26 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003117, captured at 9:08 PM UTC.

The price of converting 1 Hawk to USD is $0.00003117 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20265:39:18 PMsell$0.002961$0.000031170.0029610.0000311794.99
0xCB5...2AFD
0xf9...0bc6
06/30/20265:24:03 PMsell$3.48$0.000031173.480.00003117111,745.16
0xA3D...1445
0x35...3ff7
06/30/20265:24:03 PMsell$0.5805$0.000031170.58050.0000311718,624.19
0xA3D...1445
0x35...3ff7
06/30/20265:24:03 PMsell$0.002957$0.000031170.0029570.0000311794.88
0xA3D...1445
0x35...3ff7
06/30/20265:11:37 PMbuy$0.02089$0.000031330.020890.00003133666.99
0x73A...3D27
0x22...0a77
06/30/20265:11:25 PMbuy$0.0199$0.000031330.01990.00003133635.23
0x73A...3D27
0x5e...34d6
06/30/20264:59:59 PMbuy$115.98$0.00003129115.980.000031293.71M
0xA28...ccbc
0x00...890c
06/30/20264:31:37 PMbuy$0.0199$0.000031260.01990.00003126636.49
0x73A...3D27
0xf5...5bb5
06/30/20264:29:58 PMbuy$0.01093$0.000031260.010930.00003126349.67
0x883...5108
0x2a...c217
06/30/20264:27:52 PMbuy$0.03976$0.000031260.039760.000031261,271.54
0x261...B031
0x27...4195
06/30/20264:27:35 PMbuy$0.03876$0.000031260.038760.000031261,239.75
0x883...5108
0x0e...42f7
06/30/20264:27:58 PMbuy$0.04174$0.000031260.041740.000031261,335.11
0x261...B031
0xa0...b982
06/30/20264:27:54 PMbuy$0.04075$0.000031260.040750.000031261,303.33
0x261...B031
0xdd...2fac
06/30/20264:27:00 PMbuy$0.03482$0.000031260.034820.000031261,113.87
0x5C2...1321
0x31...eb92
06/30/20264:27:04 PMbuy$0.03582$0.000031260.035820.000031261,145.69
0x5C2...1321
0x16...02d1
06/30/20264:26:38 PMbuy$0.03383$0.000031260.033830.000031261,082.05
0x1b1...f690
0x46...4647
06/30/20264:27:31 PMbuy$0.03777$0.000031260.037770.000031261,207.96
0x883...5108
0xb1...847d
06/30/20264:26:34 PMbuy$0.03283$0.000031260.032830.000031261,050.22
0x1b1...f690
0x4b...b66e
06/30/20264:26:31 PMbuy$0.03184$0.000031260.031840.000031261,018.4
0x1b1...f690
0xa3...ca99
06/30/20264:27:07 PMbuy$0.03682$0.000031260.036820.000031261,177.52
0x5C2...1321
0xcf...b3b2