WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00005171
Price
0.00005171 USDT
TVL
$309,957.83
MKT CAP
$4.1M
5m
0%
1h
-0.00%
4h
-0.01%
24h
-0.30%
Share
TXNS
249
Buys
170
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3B
Pooled USDT:
$154,978.91

Hawk/USDT price stats on BNB Chain

As of August 27, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00005171. Hawk price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,926.50. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,136,907.54. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $309,957.84. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $309,957.84.

The total transactions of Hawk/USDT is 249 in the last 24 hours, 170 of which are buy transactions, and 79 are sales transactions.

Hawk/USDT pool has a trading volume of $2,926.50 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00005171, captured at 10:41 AM UTC.

The price of converting 1 Hawk to USD is $0.00005171 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/202610:40:54 AMbuy$0.9586$0.000051710.95860.0000517118,538.6
0x975...291b
0x2b...fa82
08/27/20269:59:47 AMbuy$0.995$0.000051710.9950.0000517119,241.66
0x9D5...0Dd8
0xc0...e342
08/27/20269:57:59 AMsell$11.2$0.0000514511.20.00005145217,673.5
0xa35...5332
0x65...9ed1
08/27/20269:52:28 AMbuy$7.47$0.000051717.470.00005171144,464.57
0x56B...F91c
0x3b...7078
08/27/20269:47:14 AMbuy$0.0199$0.000051710.01990.00005171384.81
0xfaC...626C
0xe5...f239
08/27/20269:33:12 AMbuy$0.995$0.000051710.9950.0000517119,240.98
0x9D5...0Dd8
0x5c...cfe0
08/27/20269:29:10 AMsell$0.2444$0.000051450.24440.000051454,750
0xc36...3daB
0x5d...7688
08/27/20269:29:10 AMsell$0.1811$0.000051450.18110.000051453,521.2
0xc36...3daB
0x5d...7688
08/27/20269:29:10 AMsell$1.08$0.000051451.080.0000514521,127.22
0xc36...3daB
0x5d...7688
08/27/20269:15:06 AMbuy$0.995$0.000051710.9950.0000517119,240.85
0x9D5...0Dd8
0xc7...969d
08/27/20269:09:33 AMsell$0.3793$0.000051470.37930.000051477,369.15
0x720...0d57
0x35...1492
08/27/20269:09:33 AMsell$33.49$0.0000514633.490.00005146650,750
0x720...0d57
0x35...1492
08/27/20269:09:33 AMsell$2.27$0.000051472.270.0000514744,214.92
0x720...0d57
0x35...1492
08/27/20269:04:48 AMbuy$0.0002553$0.000051730.00025530.000051734.93
0xa35...5332
0xc6...ec11
08/27/20269:04:19 AMbuy$0.000389$0.000051730.0003890.000051737.51
0xa35...5332
0x33...f314
08/27/20269:03:38 AMbuy$0.0003945$0.000051730.00039450.000051737.62
0xa35...5332
0xfd...e1dd
08/27/20269:02:42 AMbuy$0.1515$0.000051730.15150.000051732,928.89
0xa35...5332
0x54...5c4d
08/27/20269:02:11 AMbuy$0.106$0.000051730.1060.000051732,049.29
0xa35...5332
0x5a...f98e
08/27/20268:55:44 AMbuy$0.995$0.000051730.9950.0000517319,232.18
0x9D5...0Dd8
0xfe...66f7
08/27/20268:51:58 AMbuy$15.47$0.0000517315.470.00005173299,160.49
0x4ca...378A
0x4a...1d66