WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.0000331
Price
0.0000331 USDT
TVL
$241,387.27
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.52%
24h
0.30%
Share
TXNS
92
Buys
74
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.65B
Pooled USDT:
$120,693.63

Hawk/USDT price stats on BNB Chain

As of April 23, 2026, the current price of Hawk token on DEX PancakeSwap is $0.0000331. Hawk price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,248.71. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,648,293.81. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $241,387.27. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $241,387.27.

The total transactions of Hawk/USDT is 92 in the last 24 hours, 74 of which are buy transactions, and 18 are sales transactions.

Hawk/USDT pool has a trading volume of $5,248.71 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.0000331, captured at 12:22 AM UTC.

The price of converting 1 Hawk to USD is $0.0000331 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202612:14:39 AMbuy$69.85$0.000033169.850.00003312.11M
0xCe8...AC98
0xe8...eff7
04/22/202610:07:44 PMbuy$0.4975$0.000033080.49750.0000330815,037.28
0xc7A...7eC6
0xa7...36a3
04/22/20268:57:36 PMsell$24.94$0.0000329224.940.00003292757,720
0xb0E...713b
0x5a...3992
04/22/20268:57:36 PMsell$3.29$0.000032933.290.0000329399,999.99
0xb0E...713b
0x5a...3992
04/22/20268:57:36 PMsell$19.76$0.0000329319.760.00003293600,000
0xb0E...713b
0x5a...3992
04/22/20266:38:03 PMsell$2.42$0.000033292.420.0000332972,702.08
0xfd4...122d
0xa7...3acd
04/22/20266:38:03 PMsell$0.4033$0.000033290.40330.0000332912,117.01
0xfd4...122d
0xa7...3acd
04/22/20266:38:03 PMsell$629.23$0.00003311629.230.0000331119M
0xfd4...122d
0xa7...3acd
04/22/20265:38:22 PMbuy$1.56$0.000033451.560.0000334546,744.7
0x56B...F91c
0x4f...f3b0
04/22/20265:12:34 PMbuy$0.03211$0.000033450.032110.00003345959.96
0x601...EBa0
0xf7...ff8e
04/22/20264:50:01 PMsell$75.18$0.0000333175.180.000033312.26M
0x87C...938A
0x6d...becd
04/22/20264:50:01 PMsell$2.75$0.000033332.750.0000333382,743.39
0x87C...938A
0x6d...becd
04/22/20264:50:01 PMsell$16.55$0.0000333316.550.00003333496,460.38
0x87C...938A
0x6d...becd
04/22/20263:24:48 PMbuy$5.98$0.00003355.980.0000335178,577.95
0x4a0...9111
0x8d...66e8
04/22/20263:22:35 PMbuy$4.98$0.00003354.980.0000335148,749.5
0xA57...57c6
0x2b...af9d
04/22/20263:21:25 PMbuy$4.98$0.00003354.980.0000335148,762
0xa92...55b9
0xc2...1063
04/22/20263:19:50 PMbuy$0.1297$0.00003350.12970.00003353,873.15
0x298...A3A9
0x0a...81b2
04/22/20263:16:00 PMbuy$500$0.000033365000.0000333614.99M
0xB34...A261
0x5a...bbb9
04/22/20263:07:42 PMbuy$14.98$0.0000332214.980.00003322451,022.73
0xA57...57c6
0x70...42c3
04/22/20263:05:27 PMbuy$19.98$0.0000332119.980.00003321601,698.22
0x49f...2AF1
0x57...90a5