WhatToFarm
/
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00005113
Price
0.00005113 USDT
TVL
$308,793.88
MKT CAP
$4.1M
5m
0%
1h
0.01%
4h
-0.02%
24h
0.30%
Share
TXNS
126
Buys
85
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.03B
Pooled USDT:
$154,396.94

Hawk/USDT price stats on BNB Chain

As of September 8, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00005113. Hawk price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,826.50. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,091,167.35. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $308,793.89. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $308,793.89.

The total transactions of Hawk/USDT is 126 in the last 24 hours, 85 of which are buy transactions, and 41 are sales transactions.

Hawk/USDT pool has a trading volume of $1,826.50 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00005113, captured at 9:34 AM UTC.

The price of converting 1 Hawk to USD is $0.00005113 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20269:28:09 AMbuy$1.66$0.000051131.660.0000511332,593.620x57...3d33
09/08/20269:24:54 AMbuy$1.99$0.000051131.990.0000511338,914.010xaf...a5e1
09/08/20269:24:53 AMbuy$0.2995$0.000051130.29950.000051135,857.920x61...e89e
09/08/20269:22:31 AMbuy$0.0994$0.000051130.09940.000051131,943.770x6a...7295
09/08/20269:16:32 AMbuy$1.99$0.000051131.990.0000511338,915.220x51...f572
09/08/20269:15:21 AMbuy$2.26$0.000051132.260.0000511344,320.30x49...1829
09/08/20269:08:46 AMbuy$1.99$0.000051131.990.0000511338,917.360xd7...bf3b
09/08/20268:18:15 AMbuy$0.3007$0.000051130.30070.000051135,881.820xef...578b
09/08/20268:03:25 AMbuy$1.99$0.000051131.990.0000511338,918.510xdb...4c94
09/08/20268:00:38 AMsell$0.3866$0.000050870.38660.000050877,6000x8b...e3b0
09/08/20267:29:55 AMbuy$0.0992$0.000051130.09920.000051131,940.070x73...ca85
09/08/20267:29:52 AMbuy$0.0992$0.000051130.09920.000051131,940.070x41...8360
09/08/20267:29:49 AMbuy$0.0992$0.000051130.09920.000051131,940.080x2e...72d9
09/08/20267:28:47 AMsell$0.004832$0.000050870.0048320.0000508794.990xbc...11da
09/08/20267:28:47 AMsell$0.81$0.000050870.810.0000508715,921.620xbc...11da
09/08/20267:28:47 AMsell$0.135$0.000050870.1350.000050872,653.60xbc...11da
09/08/20267:09:01 AMbuy$1.99$0.000051131.990.0000511338,918.990x7e...eebd
09/08/20267:07:47 AMbuy$1.79$0.000051131.790.0000511335,078.280xfc...f3f1
09/08/20266:51:33 AMbuy$1.99$0.000051121.990.0000511238,920.90x42...0842
09/08/20266:49:06 AMsell$8.12$0.000050878.120.00005087159,706.60x68...9b34