- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.19B
- Pooled USDT:
- $129,567.54
Hawk/USDT price stats on BNB Chain
As of December 22, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004069. Hawk price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,639.12. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,255,485.85. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $259,135.10. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $259,135.10.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $1,639.12 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00004069, captured at 8:48 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00004069 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:29:22 AM | buy | $1.99 | $0.00004069 | 1.99 | 0.00004069 | 48,902.07 | 0x94...7d88 | |
| 12/22/2025 | 8:09:58 AM | buy | $2.38 | $0.00004069 | 2.38 | 0.00004069 | 58,684.46 | 0x74...0e4f | |
| 12/22/2025 | 7:22:14 AM | buy | $7.85 | $0.00004068 | 7.85 | 0.00004068 | 193,146.25 | 0x8d...a341 | |
| 12/22/2025 | 6:32:41 AM | buy | $5.3 | $0.00004068 | 5.3 | 0.00004068 | 130,403.16 | 0x39...2f1d | |
| 12/22/2025 | 6:25:17 AM | buy | $5.7 | $0.00004068 | 5.7 | 0.00004068 | 140,243.47 | 0x4e...ffed | |
| 12/22/2025 | 6:05:31 AM | sell | $4.34 | $0.00004047 | 4.34 | 0.00004047 | 107,261.22 | 0x61...33f9 | |
| 12/22/2025 | 5:53:29 AM | sell | $0.9745 | $0.00004048 | 0.9745 | 0.00004048 | 24,072.83 | 0x48...dbd5 | |
| 12/22/2025 | 5:53:29 AM | sell | $7.69 | $0.00004048 | 7.69 | 0.00004048 | 190,000 | 0x48...dbd5 | |
| 12/22/2025 | 5:53:29 AM | sell | $5.84 | $0.00004048 | 5.84 | 0.00004048 | 144,437.03 | 0x48...dbd5 | |
| 12/22/2025 | 5:12:37 AM | buy | $0.8526 | $0.00004069 | 0.8526 | 0.00004069 | 20,954.43 | 0xf5...58a7 | |
| 12/22/2025 | 4:53:43 AM | buy | $6.98 | $0.00004068 | 6.98 | 0.00004068 | 171,763.27 | 0x13...2faa | |
| 12/22/2025 | 4:52:38 AM | buy | $71.26 | $0.00004066 | 71.26 | 0.00004066 | 1.75M | 0x0b...5516 | |
| 12/22/2025 | 4:47:08 AM | buy | $19.9 | $0.00004063 | 19.9 | 0.00004063 | 489,718.23 | 0x86...fc9b | |
| 12/22/2025 | 4:25:44 AM | buy | $60.31 | $0.00004061 | 60.31 | 0.00004061 | 1.49M | 0x2d...3419 | |
| 12/22/2025 | 4:20:02 AM | buy | $0.1105 | $0.00004059 | 0.1105 | 0.00004059 | 2,724.1 | 0x64...71d4 | |
| 12/22/2025 | 4:19:14 AM | buy | $0.102 | $0.00004059 | 0.102 | 0.00004059 | 2,514.59 | 0x5b...e9bf | |
| 12/22/2025 | 4:18:33 AM | buy | $0.08502 | $0.00004059 | 0.08502 | 0.00004059 | 2,094.68 | 0x12...3aa8 | |
| 12/22/2025 | 4:17:52 AM | buy | $1.74 | $0.00004059 | 1.74 | 0.00004059 | 43,088.28 | 0x69...6160 | |
| 12/22/2025 | 4:13:16 AM | buy | $0.085 | $0.00004059 | 0.085 | 0.00004059 | 2,094.27 | 0xa3...d56a | |
| 12/22/2025 | 4:12:38 AM | buy | $0.08502 | $0.00004059 | 0.08502 | 0.00004059 | 2,094.63 | 0xb7...7460 |