WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003244
Price
0.00003244 USDT
TVL
$241,528.22
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.07%
24h
4.64%
Share
TXNS
194
Buys
167
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.73B
Pooled USDT:
$120,764.11

Hawk/USDT price stats on BNB Chain

As of July 19, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003244. Hawk price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $5,080.15. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,595,743.37. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $241,528.23. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $241,528.23.

The total transactions of Hawk/USDT is 194 in the last 24 hours, 167 of which are buy transactions, and 27 are sales transactions.

Hawk/USDT pool has a trading volume of $5,080.15 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003244, captured at 12:16 AM UTC.

The price of converting 1 Hawk to USD is $0.00003244 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/202610:58:05 PMbuy$0.00003326$0.000032440.000033260.000032441.02
0xBE5...54Cd
0x56...05c8
07/18/202610:57:50 PMbuy$0.00005067$0.000032440.000050670.000032441.56
0xBE5...54Cd
0x5b...89f8
07/18/202610:57:33 PMbuy$0.0001848$0.000032440.00018480.000032445.69
0xBE5...54Cd
0xc1...f7fd
07/18/202610:57:12 PMbuy$0.0002638$0.000032440.00026380.000032448.13
0xBE5...54Cd
0x7c...f050
07/18/202610:00:11 PMbuy$0.00568$0.000032440.005680.00003244175.07
0x9dd...5317
0x9e...cca0
07/18/20269:59:47 PMbuy$0.00568$0.000032440.005680.00003244175.07
0x9dd...5317
0xa8...e51a
07/18/20269:59:25 PMbuy$0.005682$0.000032440.0056820.00003244175.13
0x9dd...5317
0x32...8cb0
07/18/20269:52:51 PMbuy$0.0995$0.000032440.09950.000032443,066.56
0xc4a...4197
0xa4...4ff7
07/18/20269:52:37 PMbuy$0.1094$0.000032440.10940.000032443,373.22
0xc4a...4197
0xef...8e4f
07/18/20269:52:24 PMbuy$0.0995$0.000032440.09950.000032443,066.57
0xc4a...4197
0x35...7089
07/18/20269:22:03 PMbuy$35.32$0.0000324335.320.000032431.09M
0xb6B...502C
0xf8...2e6c
07/18/20269:22:03 PMbuy$0.5624$0.000032440.56240.0000324417,334.57
0xb6B...502C
0xf8...2e6c
07/18/20269:22:03 PMbuy$4.43$0.000032444.430.00003244136,585.1
0xb6B...502C
0xf8...2e6c
07/18/20268:43:55 PMbuy$14.68$0.0000324214.680.00003242453,063.52
0x8BC...ecc5
0x54...343e
07/18/20268:36:49 PMsell$27.58$0.0000322627.580.00003226855,000
0x42B...f155
0xf9...0292
07/18/20268:36:49 PMsell$0.4796$0.000032270.47960.0000322714,862.74
0x42B...f155
0xf9...0292
07/18/20267:26:02 PMbuy$0.01791$0.000032430.017910.00003243552.22
0x0f3...ad46
0x8d...106c
07/18/20267:23:42 PMbuy$4.98$0.000032434.980.00003243153,738.33
0x4a0...9111
0x66...f661
07/18/20267:22:28 PMbuy$9.31$0.000032429.310.00003242287,263.66
0xb6B...502C
0x94...6c06
07/18/20267:21:23 PMbuy$0.398$0.000032420.3980.0000324212,274.7
0x743...22dd
0xde...e35f