WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004134
Price
0.00004134 USDT
TVL
$278,071.21
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.03%
24h
0.07%
Share
TXNS
169
Buys
137
Sells
32
Volume
650
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.37B
Pooled USDT:
$139,035.6

Hawk/USDT price stats on BNB Chain

As of September 23, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00004134. Hawk price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $650.15. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,307,254.46. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $278,071.21. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $278,071.21.

The total transactions of Hawk/USDT is 169 in the last 24 hours, 137 of which are buy transactions, and 32 are sales transactions.

Hawk/USDT pool has a trading volume of $650.15 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004134, captured at 10:01 PM UTC.

The price of converting 1 Hawk to USD is $0.00004134 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/20268:46:36 PMbuy$34.82$0.0000413434.820.00004134842,390.58
0x786...19Ba
0xdf...a4e8
09/23/20266:02:06 PMbuy$4.14$0.000041324.140.00004132100,202.42
0xA28...ccbc
0x2b...2793
09/23/20266:00:31 PMsell$0.2902$0.000041120.29020.000041127,058.07
0xD0D...e914
0x92...5cec
09/23/20266:00:31 PMsell$1.74$0.000041121.740.0000411242,348.42
0xD0D...e914
0x92...5cec
09/23/20266:00:31 PMsell$0.3906$0.000041120.39060.000041129,500
0xD0D...e914
0x92...5cec
09/23/20264:48:59 PMbuy$4.95$0.000041324.950.00004132119,858.06
0x508...C3E6
0x32...e159
09/23/20264:41:31 PMbuy$0.06759$0.000041320.067590.000041321,635.56
0x9c3...9a90
0x8a...e8ee
09/23/20264:39:59 PMbuy$0.06063$0.000041320.060630.000041321,467.2
0x73A...3D27
0x2f...3b2a
09/23/20264:39:55 PMbuy$0.06063$0.000041320.060630.000041321,467.2
0x73A...3D27
0x0f...2025
09/23/20264:39:22 PMbuy$0.06063$0.000041320.060630.000041321,467.2
0x73A...3D27
0x94...7e4e
09/23/20264:39:27 PMbuy$0.06063$0.000041320.060630.000041321,467.2
0x73A...3D27
0xdc...d916
09/23/20264:39:18 PMbuy$0.06063$0.000041320.060630.000041321,467.2
0x73A...3D27
0xfe...742e
09/23/20264:38:57 PMbuy$0.1103$0.000041320.11030.000041322,669.83
0x7D4...EaA9
0x39...48e8
09/23/20264:38:34 PMbuy$0.1113$0.000041320.11130.000041322,693.89
0x7D4...EaA9
0xc3...14c5
09/23/20264:38:28 PMbuy$0.1113$0.000041320.11130.000041322,693.89
0x7D4...EaA9
0xc3...6bb3
09/23/20264:38:07 PMbuy$0.1103$0.000041320.11030.000041322,669.84
0x7D4...EaA9
0xb1...e246
09/23/20264:38:01 PMbuy$0.1003$0.000041320.10030.000041322,429.32
0x7D4...EaA9
0x19...b19d
09/23/20264:37:57 PMbuy$0.1003$0.000041320.10030.000041322,429.32
0x7D4...EaA9
0xd8...0814
09/23/20264:37:23 PMbuy$0.08051$0.000041320.080510.000041321,948.28
0x184...F58f
0x75...c9d0
09/23/20264:37:26 PMbuy$0.07952$0.000041320.079520.000041321,924.22
0x184...F58f
0x9f...f5af