WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00002187
Price
0.00002187 USDT
TVL
$193,501.2
MKT CAP
$1.8M
5m
0%
1h
-0.00%
4h
-0.03%
24h
-2.36%
Share
TXNS
83
Buys
45
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
4.43B
Pooled USDT:
$96,750.6

Hawk/USDT price stats on BNB Chain

As of February 9, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002187. Hawk price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,137.63. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $1,750,247.61. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $193,501.20. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $193,501.20.

The total transactions of Hawk/USDT is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.

Hawk/USDT pool has a trading volume of $2,137.63 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00002187, captured at 5:03 PM UTC.

The price of converting 1 Hawk to USD is $0.00002187 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20264:06:27 PMbuy$3.12$0.000021873.120.00002187142,771.47
0x9c3...9a90
0x4d...4129
02/09/20264:05:21 PMsell$0.5089$0.000021760.50890.0000217623,379.52
0x9c3...FDF6
0xb3...5106
02/09/20264:05:21 PMsell$1.86$0.000021761.860.0000217685,789.26
0x9c3...FDF6
0xb3...5106
02/09/20264:05:21 PMsell$3.05$0.000021763.050.00002176140,277.15
0x9c3...FDF6
0xb3...5106
02/09/20263:55:30 PMbuy$0.6267$0.000021870.62670.0000218728,646.24
0x298...A3A9
0x64...8586
02/09/20263:50:57 PMbuy$0.5645$0.000021870.56450.0000218725,802.46
0x298...A3A9
0x6e...5505
02/09/20263:43:16 PMbuy$0.6266$0.000021870.62660.0000218728,642.35
0x298...A3A9
0x94...5aac
02/09/20262:29:58 PMbuy$2.58$0.000021872.580.00002187118,244.24
0xe09...FBFF
0x0b...5b4e
02/09/20261:56:45 PMbuy$36.99$0.0000218636.990.000021861.69M
0xABC...225C
0x9c...6153
02/09/20261:39:16 PMbuy$0.00805$0.000021860.008050.00002186368.25
0x601...EBa0
0x87...cdd2
02/09/20261:26:11 PMbuy$2.82$0.000021862.820.00002186129,036.61
0x838...7E83
0xc6...b24f
02/09/202612:38:17 PMbuy$2.16$0.000021852.160.0000218599,029.21
0xFF2...ef4E
0x9c...c862
02/09/202612:37:09 PMbuy$1.86$0.000021851.860.0000218585,441.88
0x71d...0BeE
0x0e...306c
02/09/202612:33:07 PMbuy$1.24$0.000021851.240.0000218556,921.29
0x71d...0BeE
0x31...94ad
02/09/202612:16:14 PMbuy$2.2$0.000021852.20.00002185100,654.26
0x654...2c68
0x7f...b4e9
02/09/202612:13:44 PMsell$1.91$0.000021761.910.0000217688,166.08
0xABC...225C
0xed...e2ca
02/09/202612:13:44 PMsell$11.51$0.0000217711.510.00002177528,996.5
0xABC...225C
0xed...e2ca
02/09/202612:13:44 PMsell$47.78$0.0000217547.780.000021752.2M
0xABC...225C
0xed...e2ca
02/09/202612:12:45 PMbuy$2.5$0.000021882.50.00002188114,240.52
0x654...2c68
0x2f...b21b
02/09/202611:50:09 AMsell$0.1173$0.000021930.11730.000021935,350.05
0x54d...d579
0xe6...5e85