- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.12B
- Pooled USDT:
- $131,635.68
Hawk/USDT price stats on BNB Chain
As of December 8, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004207. Hawk price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,942.17. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,366,165.19. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $263,271.37. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $263,271.37.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 120 in the last 24 hours, 45 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $5,942.17 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00004207, captured at 2:08 PM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00004207 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:01:40 PM | sell | $0.8786 | $0.00004208 | 0.8786 | 0.00004208 | 20,878.97 | 0x08...c91e | |
| 12/08/2025 | 2:01:40 PM | sell | $5.27 | $0.00004208 | 5.27 | 0.00004208 | 125,273.84 | 0x08...c91e | |
| 12/08/2025 | 2:01:40 PM | sell | $25.1 | $0.00004207 | 25.1 | 0.00004207 | 596,637.65 | 0x08...c91e | |
| 12/08/2025 | 1:58:05 PM | buy | $1.68 | $0.00004229 | 1.68 | 0.00004229 | 39,845.46 | 0xc9...948b | |
| 12/08/2025 | 1:40:50 PM | sell | $0.9249 | $0.00004219 | 0.9249 | 0.00004219 | 21,920.89 | 0xce...8518 | |
| 12/08/2025 | 1:40:50 PM | sell | $0.1541 | $0.00004219 | 0.1541 | 0.00004219 | 3,653.48 | 0xce...8518 | |
| 12/08/2025 | 1:40:50 PM | sell | $165.57 | $0.00004214 | 165.57 | 0.00004214 | 3.93M | 0xce...8518 | |
| 12/08/2025 | 1:29:43 PM | buy | $0.2095 | $0.0000424 | 0.2095 | 0.0000424 | 4,942.38 | 0x3c...25c9 | |
| 12/08/2025 | 1:23:14 PM | sell | $20.58 | $0.0000422 | 20.58 | 0.0000422 | 487,816.92 | 0x0c...b43a | |
| 12/08/2025 | 12:45:41 PM | buy | $7.03 | $0.00004241 | 7.03 | 0.00004241 | 165,910.94 | 0x83...11c1 | |
| 12/08/2025 | 12:36:17 PM | sell | $1.85 | $0.0000422 | 1.85 | 0.0000422 | 44,034.16 | 0x16...e000 | |
| 12/08/2025 | 12:36:17 PM | sell | $0.6261 | $0.0000422 | 0.6261 | 0.0000422 | 14,835.3 | 0x16...e000 | |
| 12/08/2025 | 12:36:17 PM | sell | $3.75 | $0.0000422 | 3.75 | 0.0000422 | 89,011.81 | 0x16...e000 | |
| 12/08/2025 | 12:35:10 PM | sell | $3.8 | $0.00004228 | 3.8 | 0.00004228 | 89,903.39 | 0x71...257d | |
| 12/08/2025 | 12:35:10 PM | sell | $0.6335 | $0.00004228 | 0.6335 | 0.00004228 | 14,983.89 | 0x71...257d | |
| 12/08/2025 | 12:35:10 PM | sell | $119.07 | $0.00004224 | 119.07 | 0.00004224 | 2.82M | 0x71...257d | |
| 12/08/2025 | 12:34:54 PM | buy | $1.26 | $0.00004249 | 1.26 | 0.00004249 | 29,719.29 | 0xb8...2d6e | |
| 12/08/2025 | 12:34:44 PM | sell | $0.1539 | $0.00004236 | 0.1539 | 0.00004236 | 3,633.6 | 0x77...3afe | |
| 12/08/2025 | 12:34:44 PM | sell | $0.9235 | $0.00004236 | 0.9235 | 0.00004236 | 21,801.64 | 0x77...3afe | |
| 12/08/2025 | 12:34:44 PM | sell | $119.29 | $0.00004232 | 119.29 | 0.00004232 | 2.82M | 0x77...3afe |