WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00006203
Price
0.00006203 USDT
TVL
$336,171.23
MKT CAP
$5M
5m
0.54%
1h
0.51%
4h
1.28%
24h
10.97%
Share
TXNS
697
Buys
588
Sells
109
Volume
17K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
2.71B
Pooled USDT:
$168,085.61

Hawk/USDT price stats on BNB Chain

As of August 9, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00006203. Hawk price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $16,969.19. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,962,964.70. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $336,171.24. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $336,171.24.

The total transactions of Hawk/USDT is 697 in the last 24 hours, 588 of which are buy transactions, and 109 are sales transactions.

Hawk/USDT pool has a trading volume of $16,969.19 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00006203, captured at 5:34 AM UTC.

The price of converting 1 Hawk to USD is $0.00006203 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20265:34:10 AMbuy$9.95$0.000062099.950.00006209160,249.19
0xbcf...B88A
0xd9...87c7
08/09/20265:34:06 AMbuy$4.97$0.000062084.970.0000620880,131.7
0x172...Dc97
0x7b...77fe
08/09/20265:31:34 AMbuy$125.62$0.00006203125.620.000062032.02M
0x42F...39ad
0xd5...52f4
08/09/20265:30:45 AMsell$1.98$0.00006171.980.000061732,139.05
0x2d1...B4D8
0x0b...1b40
08/09/20265:30:45 AMsell$11.89$0.000061711.890.0000617192,834.35
0x2d1...B4D8
0x0b...1b40
08/09/20265:30:45 AMsell$29.3$0.0000616929.30.00006169475,000
0x2d1...B4D8
0x0b...1b40
08/09/20265:30:11 AMbuy$300$0.000061913000.000061914.85M
0x5aA...9258
0xaa...33f7
08/09/20265:20:48 AMbuy$1.09$0.00006181.090.000061817,692.18
0x1Ef...147C
0x76...8aa8
08/09/20265:19:25 AMbuy$2.39$0.00006182.390.000061838,767.13
0x089...6377
0x6b...bcf4
08/09/20265:18:32 AMbuy$1.31$0.000061791.310.0000617921,348.72
0x258...f568
0xc0...fc6e
08/09/20265:11:36 AMbuy$0.1197$0.000061790.11970.000061791,937.3
0x971...9118
0xca...d646
08/09/20265:11:17 AMbuy$0.1197$0.000061790.11970.000061791,937.83
0x971...9118
0x1f...d830
08/09/20265:10:59 AMbuy$0.05986$0.000061790.059860.00006179968.75
0x971...9118
0x6e...a45b
08/09/20265:10:08 AMbuy$0.0598$0.000061790.05980.00006179967.75
0xF4D...95c2
0x7c...86c4
08/09/20265:09:57 AMbuy$0.05985$0.000061790.059850.00006179968.52
0xF4D...95c2
0xff...3360
08/09/20265:09:48 AMbuy$0.05987$0.000061790.059870.00006179968.81
0xF4D...95c2
0x01...e3bf
08/09/20265:09:36 AMbuy$0.05985$0.000061790.059850.00006179968.6
0xF4D...95c2
0xa6...7346
08/09/20265:09:26 AMbuy$0.05986$0.000061790.059860.00006179968.66
0xF4D...95c2
0x13...1aa8
08/09/20265:09:17 AMbuy$0.05986$0.000061790.059860.00006179968.7
0xF4D...95c2
0x59...44f4
08/09/20265:09:05 AMbuy$0.05985$0.000061790.059850.00006179968.55
0xF4D...95c2
0x14...1941