- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.81B
- Pooled USDT:
- $117,397.16
Hawk/USDT price stats on BNB Chain
As of June 12, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003085. Hawk price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $563.42. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,468,457.65. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $234,794.33. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $234,794.33.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 122 in the last 24 hours, 93 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $563.42 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003085, captured at 5:47 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003085 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:35:46 AM | buy | $0.05 | $0.00003085 | 0.05 | 0.00003085 | 1,620.44 | 0xc1...ea3a | |
| 06/12/2026 | 5:24:11 AM | sell | $0.005833 | $0.0000307 | 0.005833 | 0.0000307 | 189.99 | 0x59...dcba | |
| 06/12/2026 | 5:01:57 AM | buy | $0.1 | $0.00003085 | 0.1 | 0.00003085 | 3,242.64 | 0x50...a4ff | |
| 06/12/2026 | 5:01:33 AM | buy | $0.1 | $0.00003085 | 0.1 | 0.00003085 | 3,241.82 | 0x60...6fdd | |
| 06/12/2026 | 5:01:14 AM | buy | $0.1 | $0.00003085 | 0.1 | 0.00003085 | 3,241.99 | 0x5a...d85e | |
| 06/12/2026 | 5:00:58 AM | buy | $0.1 | $0.00003085 | 0.1 | 0.00003085 | 3,243.29 | 0x5b...4a65 | |
| 06/12/2026 | 5:00:38 AM | buy | $0.1 | $0.00003085 | 0.1 | 0.00003085 | 3,243.54 | 0x94...ae08 | |
| 06/12/2026 | 5:00:18 AM | buy | $0.1 | $0.00003085 | 0.1 | 0.00003085 | 3,243.31 | 0x09...af4a | |
| 06/12/2026 | 4:59:29 AM | buy | $0.1 | $0.00003085 | 0.1 | 0.00003085 | 3,244 | 0x37...b382 | |
| 06/12/2026 | 4:59:12 AM | buy | $0.1 | $0.00003085 | 0.1 | 0.00003085 | 3,242.19 | 0x2e...6d02 | |
| 06/12/2026 | 4:49:17 AM | buy | $0.01093 | $0.00003085 | 0.01093 | 0.00003085 | 354.36 | 0x0e...753c | |
| 06/12/2026 | 4:41:00 AM | buy | $0.1005 | $0.00003085 | 0.1005 | 0.00003085 | 3,257.2 | 0x13...7606 | |
| 06/12/2026 | 4:40:55 AM | buy | $0.1005 | $0.00003085 | 0.1005 | 0.00003085 | 3,257.2 | 0xdc...b95d | |
| 06/12/2026 | 4:40:44 AM | buy | $0.1005 | $0.00003085 | 0.1005 | 0.00003085 | 3,257.21 | 0x16...8595 | |
| 06/12/2026 | 4:40:40 AM | buy | $0.1005 | $0.00003085 | 0.1005 | 0.00003085 | 3,257.22 | 0xca...6e61 | |
| 06/12/2026 | 4:40:36 AM | buy | $0.1005 | $0.00003085 | 0.1005 | 0.00003085 | 3,257.22 | 0xf7...4240 | |
| 06/12/2026 | 4:10:39 AM | buy | $0.1198 | $0.00003085 | 0.1198 | 0.00003085 | 3,885.84 | 0x85...5856 | |
| 06/12/2026 | 4:10:29 AM | buy | $0.1199 | $0.00003085 | 0.1199 | 0.00003085 | 3,886.01 | 0x90...f358 | |
| 06/12/2026 | 3:59:02 AM | buy | $0.1173 | $0.00003085 | 0.1173 | 0.00003085 | 3,802.4 | 0xe8...1c8f | |
| 06/12/2026 | 3:54:55 AM | sell | $1.04 | $0.0000307 | 1.04 | 0.0000307 | 34,097.4 | 0x93...4a15 |