WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00004991
Price
0.00004991 USDT
TVL
$285,317.13
MKT CAP
$4M
5m
0.17%
1h
-0.59%
4h
-0.80%
24h
-4.75%
Share
TXNS
177
Buys
110
Sells
67
Volume
9K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
2.86B
Pooled USDT:
$142,658.56

Hawk/USDT price stats on BNB Chain

As of December 2, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004991. Hawk price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $9,442.45. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,993,037.70. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $285,317.14. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $285,317.14.

The total transactions of Hawk/USDT is 177 in the last 24 hours, 110 of which are buy transactions, and 67 are sales transactions.

Hawk/USDT pool has a trading volume of $9,442.45 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00004991, captured at 10:48 AM UTC.

The price of converting 1 Hawk to USD is $0.00004991 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/02/202510:48:00 AMbuy$187.97$0.00004991187.970.000049913.77M
0x47C...00cA
0xed...5546
12/02/202510:45:41 AMbuy$1.99$0.000049841.990.0000498440,002.67
0x8b4...2f71
0x11...6ff5
12/02/202510:44:47 AMbuy$2$0.0000498420.0000498440,203.81
0x8b4...2f71
0xc8...f401
12/02/202510:43:27 AMbuy$6.48$0.000049846.480.00004984130,020.07
0x8b4...2f71
0x5b...4614
12/02/202510:42:41 AMbuy$34.89$0.0000498234.890.00004982700,311.38
0x8b4...2f71
0x7d...2fee
12/02/202510:42:04 AMbuy$16.74$0.0000497916.740.00004979336,403.45
0x8b4...2f71
0xe8...d868
12/02/202510:42:04 AMbuy$1.66$0.000049781.660.0000497833,405.14
0xbbF...AE35
0x97...17c6
12/02/202510:42:05 AMbuy$28.04$0.000049828.040.0000498563,002.28
0x6cF...949e
0x89...6bfa
12/02/202510:41:05 AMbuy$16.55$0.0000497716.550.00004977332,484.06
0x8b4...2f71
0xfb...0c9c
12/02/202510:40:31 AMbuy$19.94$0.0000497619.940.00004976400,685.78
0x8b4...2f71
0xcd...bf8b
12/02/202510:40:01 AMbuy$14.95$0.0000497514.950.00004975300,587.91
0x8b4...2f71
0x4c...75d9
12/02/202510:32:27 AMbuy$100.69$0.00004971100.690.000049712.03M
0x4f4...e259
0xe7...871f
12/02/202510:21:44 AMbuy$50$0.00004965500.000049651.01M
0x654...2c68
0x33...c418
12/02/202510:20:42 AMsell$4$0.0000500240.0000500280,056.95
0x391...a0A1
0x52...ba15
12/02/202510:20:42 AMsell$898$0.00004978980.000049718.07M
0x391...a0A1
0x52...ba15
12/02/202510:20:42 AMsell$0.6674$0.000050020.66740.0000500213,342.82
0x391...a0A1
0x52...ba15
12/02/202510:20:40 AMbuy$50$0.00005025500.00005025994,872.29
0x654...2c68
0xf1...5d20
12/02/202510:17:06 AMbuy$39.8$0.0000502239.80.00005022792,414.99
0x3Cc...3bee
0xc0...041e
12/02/20259:48:41 AMbuy$4.97$0.000050214.970.0000502199,169.44
0x800...4315
0xac...f9b0
12/02/20259:38:38 AMbuy$4.08$0.00005024.080.000050281,422.74
0xE5C...4F40
0x7d...30f2