- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.19B
- Pooled USDT:
- $129,594.1
Hawk/USDT price stats on BNB Chain
As of December 21, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00004051. Hawk price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,208.19. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $3,241,192.38. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $259,188.21. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $259,188.21.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 175 in the last 24 hours, 117 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $9,208.19 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00004051, captured at 7:16 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00004051 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:05:27 AM | sell | $5.37 | $0.00004051 | 5.37 | 0.00004051 | 132,555.61 | 0xb6...6be2 | |
| 12/21/2025 | 7:05:27 AM | sell | $0.003836 | $0.00004051 | 0.003836 | 0.00004051 | 94.7 | 0xb6...6be2 | |
| 12/21/2025 | 7:05:27 AM | sell | $0.895 | $0.00004051 | 0.895 | 0.00004051 | 22,092.6 | 0xb6...6be2 | |
| 12/21/2025 | 6:43:57 AM | buy | $179.67 | $0.00004066 | 179.67 | 0.00004066 | 4.42M | 0xf7...069a | |
| 12/21/2025 | 6:24:28 AM | sell | $7.94 | $0.00004041 | 7.94 | 0.00004041 | 196,702.67 | 0x5a...f381 | |
| 12/21/2025 | 6:24:28 AM | sell | $0.007676 | $0.0000404 | 0.007676 | 0.0000404 | 189.98 | 0x5a...f381 | |
| 12/21/2025 | 6:24:28 AM | sell | $1.32 | $0.0000404 | 1.32 | 0.0000404 | 32,783.77 | 0x5a...f381 | |
| 12/21/2025 | 6:21:19 AM | buy | $13.12 | $0.00004061 | 13.12 | 0.00004061 | 323,104.67 | 0xa9...fe9f | |
| 12/21/2025 | 5:50:54 AM | buy | $199 | $0.00004054 | 199 | 0.00004054 | 4.91M | 0x86...f18d | |
| 12/21/2025 | 5:49:08 AM | buy | $27.12 | $0.00004047 | 27.12 | 0.00004047 | 670,172.57 | 0xb0...52cf | |
| 12/21/2025 | 4:57:53 AM | buy | $14.95 | $0.00004046 | 14.95 | 0.00004046 | 369,616.91 | 0x13...fd1d | |
| 12/21/2025 | 4:55:26 AM | buy | $10.22 | $0.00004045 | 10.22 | 0.00004045 | 252,856.67 | 0xa3...bf2b | |
| 12/21/2025 | 4:43:18 AM | buy | $0.8461 | $0.00004044 | 0.8461 | 0.00004044 | 20,918.76 | 0x2b...19a2 | |
| 12/21/2025 | 4:40:16 AM | buy | $0.05542 | $0.00004044 | 0.05542 | 0.00004044 | 1,370.3 | 0x4d...b32d | |
| 12/21/2025 | 4:24:35 AM | buy | $0.4225 | $0.00004044 | 0.4225 | 0.00004044 | 10,447.54 | 0xf1...7ae4 | |
| 12/21/2025 | 3:50:10 AM | sell | $2.75 | $0.00004024 | 2.75 | 0.00004024 | 68,550.25 | 0x65...f6c1 | |
| 12/21/2025 | 3:50:10 AM | sell | $0.4598 | $0.00004024 | 0.4598 | 0.00004024 | 11,425.04 | 0x65...f6c1 | |
| 12/21/2025 | 3:50:10 AM | sell | $0.003823 | $0.00004024 | 0.003823 | 0.00004024 | 94.99 | 0x65...f6c1 | |
| 12/21/2025 | 3:46:19 AM | buy | $11.77 | $0.00004044 | 11.77 | 0.00004044 | 291,008.41 | 0x8c...b173 | |
| 12/21/2025 | 3:41:22 AM | sell | $76.27 | $0.00004026 | 76.27 | 0.00004026 | 1.89M | 0x3b...4934 |