WhatToFarm
/
Get started
12 Swap

Info about Hawk-USDT pair

Price USD
$0.00003437
Price
0.00003437 USDT
TVL
$247,104.97
MKT CAP
$2.8M
5m
0%
1h
0.48%
4h
-0.04%
24h
-0.22%
Share
TXNS
144
Buys
72
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Hawk:
3.6B
Pooled USDT:
$123,552.48

Hawk/USDT price stats on BNB Chain

As of May 22, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003437. Hawk price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,484.38. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,750,034.06. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $247,104.97. The Hawk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $247,104.97.

The total transactions of Hawk/USDT is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.

Hawk/USDT pool has a trading volume of $1,484.38 in the last 24 hours.

The exchange rate of 1 Hawk to USDT is 0.00003437, captured at 1:45 AM UTC.

The price of converting 1 Hawk to USD is $0.00003437 today.

Hawk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20261:34:51 AMbuy$0.4654$0.000034370.46540.0000343713,539.93
0xB5C...1436
0x62...563e
05/22/20261:34:50 AMbuy$4.97$0.000034374.970.00003437144,731.85
0x967...f1C7
0xaf...1162
05/22/20261:01:13 AMsell$37.13$0.0000342137.130.000034211.09M
0xb8b...8a55
0x70...3c89
05/21/202610:46:27 PMbuy$0.3022$0.000034390.30220.000034398,787.64
0x08b...e8d5
0xea...59bb
05/21/20269:45:33 PMbuy$9.95$0.000034399.950.00003439289,325.87
0x967...f1C7
0x16...62bc
05/21/20267:41:18 PMsell$0.007164$0.000034210.0071640.00003421209.38
0xC39...0594
0x7c...464f
05/21/20267:41:18 PMsell$1.4$0.000034211.40.0000342140,927.53
0xC39...0594
0x7c...464f
05/21/20267:41:18 PMsell$0.2333$0.000034210.23330.000034216,821.25
-
0x7c...464f
05/21/20267:21:19 PMbuy$32.78$0.0000343732.780.00003437953,752.82
0xFA6...2528
0x36...3f18
05/21/20266:57:38 PMsell$1.53$0.00003421.530.000034245,000
0xbBD...678a
0x8d...00e1
05/21/20266:57:38 PMsell$13.33$0.000034213.330.0000342389,973.37
0xbBD...678a
0x8d...00e1
05/21/20266:57:38 PMsell$0.2565$0.00003420.25650.00003427,500
0xbBD...678a
0x8d...00e1
05/21/20266:45:54 PMsell$1.24$0.000034231.240.0000342336,300
0x0D8...75fb
0x44...cd8e
05/21/20266:45:54 PMsell$48.76$0.0000342248.760.000034221.43M
0x0D8...75fb
0x44...cd8e
05/21/20266:45:54 PMsell$0.2071$0.000034230.20710.000034236,049.99
0x0D8...75fb
0x44...cd8e
05/21/20266:44:29 PMsell$39.36$0.0000342439.360.000034241.15M
0x7fA...CAe2
0x9b...434f
05/21/20266:44:29 PMsell$1.01$0.000034251.010.0000342529,764.19
0x7fA...CAe2
0x9b...434f
05/21/20266:44:29 PMsell$0.1699$0.000034250.16990.000034254,960.69
0x7fA...CAe2
0x9b...434f
05/21/20266:43:27 PMbuy$0.2113$0.000034420.21130.000034426,139.8
0xB5C...4ec8
0xef...e7ff
05/21/20266:43:26 PMsell$1.27$0.000034271.270.0000342737,298.8
0x9B5...980c
0x10...08b3