- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.78B
- Pooled USDT:
- $116,802.85
Hawk/USDT price stats on BNB Chain
As of April 28, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00003099. Hawk price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,800.10. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,479,206.70. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $233,605.70. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $233,605.70.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 151 in the last 24 hours, 117 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $4,800.10 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00003099, captured at 2:03 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00003099 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:58:25 AM | buy | $0.1093 | $0.00003099 | 0.1093 | 0.00003099 | 3,527.37 | 0xcb...f5e9 | |
| 04/28/2026 | 1:58:22 AM | buy | $0.1093 | $0.00003099 | 0.1093 | 0.00003099 | 3,527.38 | 0x6e...f930 | |
| 04/28/2026 | 1:53:04 AM | buy | $9.95 | $0.00003098 | 9.95 | 0.00003098 | 321,098.69 | 0x45...857b | |
| 04/28/2026 | 1:48:59 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,527.98 | 0x8a...9ddb | |
| 04/28/2026 | 1:48:56 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,527.99 | 0x0e...f7ce | |
| 04/28/2026 | 1:48:53 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528 | 0x87...1570 | |
| 04/28/2026 | 1:48:49 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528 | 0x57...a4be | |
| 04/28/2026 | 1:48:46 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.01 | 0x97...93aa | |
| 04/28/2026 | 1:48:44 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.02 | 0x29...b410 | |
| 04/28/2026 | 1:48:40 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.02 | 0x13...b407 | |
| 04/28/2026 | 1:48:12 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.03 | 0x20...aace | |
| 04/28/2026 | 1:48:09 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.04 | 0x1f...0b64 | |
| 04/28/2026 | 1:48:06 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.04 | 0x74...880d | |
| 04/28/2026 | 1:48:03 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.05 | 0x9d...5da8 | |
| 04/28/2026 | 1:47:26 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.91 | 0xd7...6782 | |
| 04/28/2026 | 1:47:21 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.91 | 0x03...23f7 | |
| 04/28/2026 | 1:47:18 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.92 | 0x7f...2015 | |
| 04/28/2026 | 1:47:14 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.93 | 0x9a...2960 | |
| 04/28/2026 | 1:47:12 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.93 | 0x6e...291d | |
| 04/28/2026 | 1:47:09 AM | buy | $0.1093 | $0.00003098 | 0.1093 | 0.00003098 | 3,528.94 | 0x85...16a0 |