- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 2.82B
- Pooled USDT:
- $144,471.96
Hawk/USDT price stats on BNB Chain
As of November 25, 2025, the current price of Hawk token on DEX PancakeSwap is $0.00005118. Hawk price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,454.41. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $4,094,918.42. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $288,943.93. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $288,943.93.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 102 in the last 24 hours, 40 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $3,454.41 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00005118, captured at 6:43 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00005118 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:35:13 AM | sell | $1.07 | $0.00005118 | 1.07 | 0.00005118 | 20,903.97 | 0x7a...7965 | |
| 11/25/2025 | 6:35:13 AM | sell | $6.42 | $0.00005118 | 6.42 | 0.00005118 | 125,423.83 | 0x7a...7965 | |
| 11/25/2025 | 6:35:13 AM | sell | $0.002285 | $0.00005118 | 0.002285 | 0.00005118 | 44.65 | 0x7a...7965 | |
| 11/25/2025 | 6:34:15 AM | buy | $0.00764 | $0.00005144 | 0.00764 | 0.00005144 | 148.5 | 0x5c...0909 | |
| 11/25/2025 | 6:32:31 AM | buy | $0.0971 | $0.00005144 | 0.0971 | 0.00005144 | 1,887.31 | 0xc5...f93b | |
| 11/25/2025 | 6:19:49 AM | buy | $1 | $0.00005144 | 1 | 0.00005144 | 19,436.99 | 0x7d...9696 | |
| 11/25/2025 | 6:18:52 AM | buy | $3 | $0.00005144 | 3 | 0.00005144 | 58,312.59 | 0xef...66f6 | |
| 11/25/2025 | 6:15:34 AM | sell | $199.7 | $0.00005125 | 199.7 | 0.00005125 | 3.9M | 0x4d...ae38 | |
| 11/25/2025 | 6:15:34 AM | sell | $1.09 | $0.00005133 | 1.09 | 0.00005133 | 21,366.71 | 0x4d...ae38 | |
| 11/25/2025 | 6:15:34 AM | sell | $6.58 | $0.00005133 | 6.58 | 0.00005133 | 128,200.3 | 0x4d...ae38 | |
| 11/25/2025 | 6:03:06 AM | sell | $195.34 | $0.0000514 | 195.34 | 0.0000514 | 3.8M | 0x99...4af0 | |
| 11/25/2025 | 5:53:28 AM | sell | $0.8067 | $0.00005148 | 0.8067 | 0.00005148 | 15,669.66 | 0x8e...d43f | |
| 11/25/2025 | 5:53:28 AM | sell | $13.36 | $0.00005147 | 13.36 | 0.00005147 | 259,676.47 | 0x8e...d43f | |
| 11/25/2025 | 5:53:28 AM | sell | $0.1344 | $0.00005148 | 0.1344 | 0.00005148 | 2,611.61 | 0x8e...d43f | |
| 11/25/2025 | 5:44:45 AM | buy | $14.94 | $0.00005173 | 14.94 | 0.00005173 | 288,858.33 | 0x43...1e86 | |
| 11/25/2025 | 5:34:34 AM | sell | $11.41 | $0.00005147 | 11.41 | 0.00005147 | 221,790.47 | 0x11...fcad | |
| 11/25/2025 | 5:34:34 AM | sell | $6.18 | $0.00005148 | 6.18 | 0.00005148 | 120,140.54 | 0x11...fcad | |
| 11/25/2025 | 5:34:34 AM | sell | $1.03 | $0.00005148 | 1.03 | 0.00005148 | 20,023.42 | 0x11...fcad | |
| 11/25/2025 | 5:23:37 AM | buy | $0.8633 | $0.00005174 | 0.8633 | 0.00005174 | 16,684.8 | 0xdd...ca24 | |
| 11/25/2025 | 5:12:21 AM | sell | $4.92 | $0.00005162 | 4.92 | 0.00005162 | 95,485 | 0x24...9aa1 |