- WhatToFarm
- BNB Chain
- PancakeSwap
- Hawk-USDT LPs
Info about Hawk-USDT pair
- Pooled Hawk:
- 3.8B
- Pooled USDT:
- $112,008.92
Hawk/USDT price stats on BNB Chain
As of January 29, 2026, the current price of Hawk token on DEX PancakeSwap is $0.00002958. Hawk price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $7,176.51. Hawk token contract is 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D with a market cap $2,366,476.74. The liquidity pool contract is 0x5BB8be986020b131d3925023939F3DA3c31c00C4 with total value locked (TVL) of $224,017.86. The Hawk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hawk/USDT now?
The current liquidity of Hawk/USDT with the contract address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 is $224,017.86.
How many transactions are there in the Hawk/USDT pool in the last 24 hours?
The total transactions of Hawk/USDT is 193 in the last 24 hours, 111 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the Hawk/USDT pool in the last 24 hours?
Hawk/USDT pool has a trading volume of $7,176.51 in the last 24 hours.
What is the exchange rate of 1 Hawk to USDT?
The exchange rate of 1 Hawk to USDT is 0.00002958, captured at 11:02 AM UTC.
How much is 1 Hawk in dollars?
The price of converting 1 Hawk to USD is $0.00002958 today.
Hawk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:15:51 AM | buy | $1 | $0.00002958 | 1 | 0.00002958 | 33,805.52 | 0xd9...1e5e | |
| 01/29/2026 | 8:57:23 AM | sell | $19.99 | $0.00002944 | 19.99 | 0.00002944 | 679,254.34 | 0x90...401a | |
| 01/29/2026 | 8:57:23 AM | sell | $3.33 | $0.00002943 | 3.33 | 0.00002943 | 113,209.05 | 0x90...401a | |
| 01/29/2026 | 8:57:23 AM | sell | $7.43 | $0.00002943 | 7.43 | 0.00002943 | 252,716.46 | 0x90...401a | |
| 01/29/2026 | 8:51:11 AM | buy | $0.9096 | $0.00002959 | 0.9096 | 0.00002959 | 30,734.61 | 0x84...7f11 | |
| 01/29/2026 | 8:31:20 AM | buy | $25.19 | $0.00002958 | 25.19 | 0.00002958 | 851,630.26 | 0x7c...5827 | |
| 01/29/2026 | 8:15:45 AM | buy | $397.6 | $0.00002947 | 397.6 | 0.00002947 | 13.49M | 0x9e...ae70 | |
| 01/29/2026 | 8:04:25 AM | buy | $0.9005 | $0.00002937 | 0.9005 | 0.00002937 | 30,659.63 | 0xfc...5355 | |
| 01/29/2026 | 8:03:25 AM | buy | $0.08755 | $0.00002937 | 0.08755 | 0.00002937 | 2,980.61 | 0x8d...13b0 | |
| 01/29/2026 | 8:02:51 AM | buy | $0.058627 | $0.00002937 | 0.058627 | 0.00002937 | 0.2937 | 0xe2...5d8e | |
| 01/29/2026 | 8:02:27 AM | buy | $0.09187 | $0.00002937 | 0.09187 | 0.00002937 | 3,127.77 | 0xfd...a8fb | |
| 01/29/2026 | 8:01:48 AM | buy | $99.7 | $0.00002934 | 99.7 | 0.00002934 | 3.4M | 0x3c...be3a | |
| 01/29/2026 | 7:56:52 AM | buy | $0.5148 | $0.00002932 | 0.5148 | 0.00002932 | 17,559.11 | 0x21...9fd5 | |
| 01/29/2026 | 7:18:55 AM | buy | $44.79 | $0.0000293 | 44.79 | 0.0000293 | 1.53M | 0xa6...2091 | |
| 01/29/2026 | 7:03:35 AM | buy | $4.48 | $0.00002929 | 4.48 | 0.00002929 | 153,175.01 | 0xf1...a837 | |
| 01/29/2026 | 6:39:52 AM | buy | $44.77 | $0.00002928 | 44.77 | 0.00002928 | 1.53M | 0xe3...899a | |
| 01/29/2026 | 6:33:33 AM | buy | $0.1184 | $0.00002927 | 0.1184 | 0.00002927 | 4,045.1 | 0x79...780c | |
| 01/29/2026 | 6:31:21 AM | buy | $0.4481 | $0.00002927 | 0.4481 | 0.00002927 | 15,308.71 | 0xf0...a101 | |
| 01/29/2026 | 6:20:06 AM | buy | $9.97 | $0.00002926 | 9.97 | 0.00002926 | 340,905.37 | 0xd2...c4a7 | |
| 01/29/2026 | 6:14:02 AM | buy | $29.91 | $0.00002925 | 29.91 | 0.00002925 | 1.02M | 0xe0...569f |