- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-USDT LPs
Info about HASH-USDT pair
- Pooled HASH:
- 700,000
- Pooled USDT:
- $34,157.94
HASH/USDT price stats on BNB Chain
As of February 20, 2026, the current price of HASH token on DEX PancakeSwap is $0.0487. HASH price is up 42.34% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,518.90. HASH token contract is 0x5ED3a6f4814f6C9Ece1383bb6e544336E0A2591a with a market cap $48,702.74. The liquidity pool contract is 0x5685c3A0050b4B6C8010878E65F7C5A85E1eEeca with total value locked (TVL) of $68,315.89. The HASH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/USDT now?
The current liquidity of HASH/USDT with the contract address 0x5685c3A0050b4B6C8010878E65F7C5A85E1eEeca is $68,315.89.
How many transactions are there in the HASH/USDT pool in the last 24 hours?
The total transactions of HASH/USDT is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HASH/USDT pool in the last 24 hours?
HASH/USDT pool has a trading volume of $5,518.90 in the last 24 hours.
What is the exchange rate of 1 HASH to USDT?
The exchange rate of 1 HASH to USDT is 0.0487, captured at 9:12 AM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.0487 today.
HASH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:59:45 AM | sell | $19.36 | $0.0487 | 19.36 | 0.0487 | 397.7 | 0x1a...c0c0 | |
| 02/20/2026 | 8:59:45 AM | buy | $480 | $0.04827 | 480 | 0.04827 | 9,942.5 | 0x1a...c0c0 | |
| 02/20/2026 | 8:57:52 AM | buy | $38.4 | $0.04754 | 38.4 | 0.04754 | 807.72 | 0xae...e4c9 | |
| 02/20/2026 | 8:57:52 AM | sell | $1.53 | $0.04735 | 1.53 | 0.04735 | 32.3 | 0xae...e4c9 | |
| 02/20/2026 | 8:51:52 AM | buy | $38.4 | $0.04743 | 38.4 | 0.04743 | 809.51 | 0x28...986c | |
| 02/20/2026 | 8:51:52 AM | sell | $1.53 | $0.04725 | 1.53 | 0.04725 | 32.38 | 0x28...986c | |
| 02/20/2026 | 8:18:59 AM | buy | $38.4 | $0.04733 | 38.4 | 0.04733 | 811.32 | 0x94...717d | |
| 02/20/2026 | 8:18:59 AM | sell | $1.53 | $0.04714 | 1.53 | 0.04714 | 32.45 | 0x94...717d | |
| 02/20/2026 | 7:56:41 AM | buy | $38.4 | $0.04722 | 38.4 | 0.04722 | 813.13 | 0xb4...2e49 | |
| 02/20/2026 | 7:56:41 AM | sell | $1.53 | $0.04704 | 1.53 | 0.04704 | 32.52 | 0xb4...2e49 | |
| 02/20/2026 | 7:47:26 AM | sell | $19.37 | $0.04696 | 19.37 | 0.04696 | 412.65 | 0xee...7d33 | |
| 02/20/2026 | 7:47:26 AM | buy | $480 | $0.04652 | 480 | 0.04652 | 10,316.44 | 0xee...7d33 | |
| 02/20/2026 | 7:43:17 AM | sell | $1.53 | $0.04561 | 1.53 | 0.04561 | 33.54 | 0xc4...f569 | |
| 02/20/2026 | 7:43:17 AM | buy | $38.4 | $0.04579 | 38.4 | 0.04579 | 838.58 | 0xc4...f569 | |
| 02/20/2026 | 7:29:46 AM | buy | $38.4 | $0.04568 | 38.4 | 0.04568 | 840.52 | 0x96...442d | |
| 02/20/2026 | 7:29:46 AM | sell | $1.53 | $0.04551 | 1.53 | 0.04551 | 33.62 | 0x96...442d | |
| 02/20/2026 | 7:23:48 AM | buy | $480 | $0.04498 | 480 | 0.04498 | 10,669.41 | 0x66...f7b5 | |
| 02/20/2026 | 7:23:48 AM | sell | $19.38 | $0.04543 | 19.38 | 0.04543 | 426.77 | 0x66...f7b5 | |
| 02/20/2026 | 7:19:08 AM | sell | $1.53 | $0.04408 | 1.53 | 0.04408 | 34.71 | 0xc9...7e37 | |
| 02/20/2026 | 7:19:08 AM | buy | $38.4 | $0.04425 | 38.4 | 0.04425 | 867.75 | 0xc9...7e37 |