- WhatToFarm
- BNB Chain
- PancakeSwap
- HAKE-USDT LPs
Info about HAKE-USDT pair
- Pooled HAKE:
- 1.64M
- Pooled USDT:
- $862,413.51
HAKE/USDT price stats on BNB Chain
As of July 23, 2026, the current price of HAKE token on DEX PancakeSwap is $0.5276. HAKE price is up 372% in the last 24 hours. The trading history for the last 24 hours contains 4523 trades with trading volume of $1,019,714.40. HAKE token contract is 0x6F161448740241b01B034cB5c6B2fc34223Fad02 with a market cap $68,598,999.45. The liquidity pool contract is 0xcffc8C19cfD66b445C612339C668Fa8cE1d2Ea19 with total value locked (TVL) of $1,724,827.03. The HAKE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAKE/USDT now?
The current liquidity of HAKE/USDT with the contract address 0xcffc8C19cfD66b445C612339C668Fa8cE1d2Ea19 is $1,724,827.03.
How many transactions are there in the HAKE/USDT pool in the last 24 hours?
The total transactions of HAKE/USDT is 4523 in the last 24 hours, 3390 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the HAKE/USDT pool in the last 24 hours?
HAKE/USDT pool has a trading volume of $1,019,714.40 in the last 24 hours.
What is the exchange rate of 1 HAKE to USDT?
The exchange rate of 1 HAKE to USDT is 0.5276, captured at 6:42 PM UTC.
How much is 1 HAKE in dollars?
The price of converting 1 HAKE to USD is $0.5276 today.
HAKE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:39:20 PM | buy | $13.57 | $0.5276 | 13.57 | 0.5276 | 25.72 | 0x77...717a | |
| 07/23/2026 | 6:35:18 PM | buy | $7.69 | $0.5276 | 7.69 | 0.5276 | 14.59 | 0x01...6816 | |
| 07/23/2026 | 6:35:02 PM | buy | $5.62 | $0.5276 | 5.62 | 0.5276 | 10.65 | 0x5d...dae5 | |
| 07/23/2026 | 6:27:30 PM | buy | $225.63 | $0.5275 | 225.63 | 0.5275 | 427.72 | 0x57...2634 | |
| 07/23/2026 | 6:23:36 PM | buy | $5.24 | $0.5273 | 5.24 | 0.5273 | 9.94 | 0x0c...4326 | |
| 07/23/2026 | 6:21:16 PM | buy | $307.14 | $0.5271 | 307.14 | 0.5271 | 582.6 | 0xe9...7d91 | |
| 07/23/2026 | 6:21:11 PM | buy | $255.71 | $0.5268 | 255.71 | 0.5268 | 485.36 | 0x50...1d21 | |
| 07/23/2026 | 6:19:52 PM | buy | $1,010.76 | $0.526 | 1,010.76 | 0.526 | 1,921.33 | 0x60...a7cb | |
| 07/23/2026 | 6:19:17 PM | buy | $1,010.76 | $0.5248 | 1,010.76 | 0.5248 | 1,925.85 | 0x73...ab33 | |
| 07/23/2026 | 6:19:11 PM | buy | $273.1 | $0.524 | 273.1 | 0.524 | 521.14 | 0x0e...2b97 | |
| 07/23/2026 | 6:17:02 PM | buy | $642.67 | $0.5235 | 642.67 | 0.5235 | 1,227.65 | 0xc9...40f9 | |
| 07/23/2026 | 6:16:29 PM | buy | $0.994 | $0.5231 | 0.994 | 0.5231 | 1.9 | 0xbf...f177 | |
| 07/23/2026 | 6:14:38 PM | buy | $14,379.1 | $0.5143 | 14,379.1 | 0.5143 | 27,955.96 | 0xa2...a687 | |
| 07/23/2026 | 6:13:14 PM | buy | $38.25 | $0.5057 | 38.25 | 0.5057 | 75.64 | 0xe7...dfa9 | |
| 07/23/2026 | 6:09:49 PM | buy | $277.25 | $0.5057 | 277.25 | 0.5057 | 548.15 | 0xce...65a4 | |
| 07/23/2026 | 6:09:47 PM | buy | $180.01 | $0.5052 | 180.01 | 0.5052 | 356.26 | 0xe3...2065 | |
| 07/23/2026 | 6:08:42 PM | buy | $9.4 | $0.5051 | 9.4 | 0.5051 | 18.6 | 0xb6...a1a5 | |
| 07/23/2026 | 6:08:11 PM | buy | $35.65 | $0.5051 | 35.65 | 0.5051 | 70.58 | 0xd3...7beb | |
| 07/23/2026 | 6:07:58 PM | buy | $748.55 | $0.5046 | 748.55 | 0.5046 | 1,483.28 | 0xea...44bc | |
| 07/23/2026 | 6:07:55 PM | buy | $169.71 | $0.5043 | 169.71 | 0.5043 | 336.48 | 0x66...d5d6 |