- WhatToFarm
- BNB Chain
- PancakeSwap
- HAIX-USDT LPs
Info about HAIX-USDT pair
- Pooled HAIX:
- 36.17M
- Pooled USDT:
- $142,224.7
HAIX/USDT price stats on BNB Chain
As of November 24, 2025, the current price of HAIX token on DEX PancakeSwap is $0.003937. HAIX price is up 1,107% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $107,451.35. HAIX token contract is 0x869B4bd98480Bf29DcEd0b84eE5c95c9430efa56 with a market cap $826,813.32. The liquidity pool contract is 0x057225489426F49666626320DA85461C9cd6614d with total value locked (TVL) of $284,449.40. The HAIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAIX/USDT now?
The current liquidity of HAIX/USDT with the contract address 0x057225489426F49666626320DA85461C9cd6614d is $284,449.40.
How many transactions are there in the HAIX/USDT pool in the last 24 hours?
The total transactions of HAIX/USDT is 161 in the last 24 hours, 149 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HAIX/USDT pool in the last 24 hours?
HAIX/USDT pool has a trading volume of $107,451.35 in the last 24 hours.
What is the exchange rate of 1 HAIX to USDT?
The exchange rate of 1 HAIX to USDT is 0.003937, captured at 12:52 PM UTC.
How much is 1 HAIX in dollars?
The price of converting 1 HAIX to USD is $0.003937 today.
HAIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:42:02 PM | buy | $173.3 | $0.003937 | 173.3 | 0.003937 | 44,017.28 | 0xfd...582e | |
| 11/24/2025 | 12:40:08 PM | buy | $350 | $0.003922 | 350 | 0.003922 | 89,223.54 | 0x0f...6436 | |
| 11/24/2025 | 12:35:03 PM | buy | $303.11 | $0.003904 | 303.11 | 0.003904 | 77,628.06 | 0x9d...18d0 | |
| 11/24/2025 | 12:34:05 PM | buy | $315.36 | $0.003887 | 315.36 | 0.003887 | 81,118.13 | 0xd5...f611 | |
| 11/24/2025 | 12:30:29 PM | buy | $285 | $0.003871 | 285 | 0.003871 | 73,620.34 | 0xea...a8c0 | |
| 11/24/2025 | 12:28:05 PM | buy | $412.75 | $0.003852 | 412.75 | 0.003852 | 107,151.8 | 0xb4...598d | |
| 11/24/2025 | 12:27:50 PM | buy | $99.7 | $0.003838 | 99.7 | 0.003838 | 25,976.43 | 0x5d...c938 | |
| 11/24/2025 | 12:26:49 PM | buy | $99.7 | $0.003832 | 99.7 | 0.003832 | 26,013.33 | 0x5c...1460 | |
| 11/24/2025 | 12:25:55 PM | buy | $99.7 | $0.003827 | 99.7 | 0.003827 | 26,050.31 | 0x05...9633 | |
| 11/24/2025 | 12:25:39 PM | buy | $199.4 | $0.003819 | 199.4 | 0.003819 | 52,211.94 | 0x84...236c | |
| 11/24/2025 | 12:25:02 PM | buy | $99.7 | $0.00381 | 99.7 | 0.00381 | 26,161.73 | 0xb9...e875 | |
| 11/24/2025 | 12:24:03 PM | buy | $99.7 | $0.003805 | 99.7 | 0.003805 | 26,199.03 | 0xd9...9259 | |
| 11/24/2025 | 12:23:48 PM | buy | $299.1 | $0.003794 | 299.1 | 0.003794 | 78,821.84 | 0x68...d95f | |
| 11/24/2025 | 12:22:47 PM | buy | $99.7 | $0.003783 | 99.7 | 0.003783 | 26,349.03 | 0x8b...f13d | |
| 11/24/2025 | 12:21:38 PM | buy | $99.7 | $0.003778 | 99.7 | 0.003778 | 26,386.73 | 0x55...7e25 | |
| 11/24/2025 | 12:21:19 PM | buy | $181.69 | $0.00377 | 181.69 | 0.00377 | 48,184.38 | 0x8e...55aa | |
| 11/24/2025 | 12:19:36 PM | buy | $99.7 | $0.003763 | 99.7 | 0.003763 | 26,493.57 | 0x71...ee7a | |
| 11/24/2025 | 12:18:19 PM | buy | $300 | $0.003752 | 300 | 0.003752 | 79,949.62 | 0x0c...e0df | |
| 11/24/2025 | 12:11:40 PM | buy | $300 | $0.003736 | 300 | 0.003736 | 80,296.02 | 0x7c...343d | |
| 11/24/2025 | 12:01:52 PM | buy | $4.16 | $0.003727 | 4.16 | 0.003727 | 1,116.44 | 0x49...40af |